Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	30.700	31.000	30.700	30.800	25.133	922
2022-02-09	31.000	31.200	30.700	31.000	25.297	1,185
2022-02-08	31.200	31.200	30.600	30.800	25.133	1,299
2022-02-07	31.100	31.200	30.500	30.500	24.889	3,798
2022-02-04	31.500	31.500	31.000	31.000	25.297	2,001
2022-02-03	31.800	31.800	31.300	31.300	25.541	1,021
2022-02-02	31.500	31.900	31.300	31.300	25.541	2,861
2022-02-01	31.900	31.900	31.300	31.300	25.541	332
2022-01-31	32.300	32.300	31.200	32.200	26.276	2,348
2022-01-28	31.900	32.300	31.700	32.300	26.357	3,806
2022-01-27	32.000	32.300	31.800	31.800	25.949	1,564
2022-01-26	32.100	32.200	31.800	32.200	26.276	2,584
2022-01-25	31.900	32.100	31.800	31.800	25.949	1,837
2022-01-24	32.000	32.100	31.800	31.800	25.949	3,116
2022-01-21	32.000	32.200	32.000	32.000	26.113	420
2022-01-20	32.100	32.100	31.800	32.000	26.113	1,804
2022-01-19	32.200	32.200	31.900	32.000	26.113	1,227
2022-01-18	32.300	32.300	31.900	32.200	26.276	1,150
2022-01-17	32.000	32.300	31.800	31.900	26.031	2,885
2022-01-14	32.200	32.200	31.800	31.800	25.949	1,111
2022-01-13	32.200	32.300	31.900	32.200	26.276	971
2022-01-12	31.900	32.200	31.900	32.200	26.276	736
2022-01-11	32.000	32.200	31.900	31.900	26.031	957
2022-01-10	32.100	32.300	32.100	32.300	26.357	1,448
2022-01-07	32.300	32.300	32.200	32.300	26.357	973
2022-01-06	32.100	32.300	32.100	32.300	26.357	2,577
2022-01-05	32.200	32.200	32.200	32.200	26.276	155
2022-01-04	32.300	32.300	32.000	32.200	26.276	1,003
2022-01-03	31.900	32.400	31.900	32.100	26.194	1,406
2021-12-31	32.100	32.300	31.900	31.900	26.031	585
2021-12-30	31.600	32.000	31.600	31.800	25.949	1,840
2021-12-29	31.500	31.700	31.500	31.700	25.868	2,467
2021-12-28	31.200	31.200	31.000	31.000	25.297	942
2021-12-27	31.000	31.100	31.000	31.000	25.297	300
2021-12-24	31.200	31.200	30.700	30.700	25.052	477
2021-12-23	31.000	31.200	30.700	30.700	25.052	1,773
2021-12-22	30.800	31.000	30.700	30.700	25.052	3,695
2021-12-21	31.100	31.500	30.600	30.700	25.052	4,021
2021-12-20	31.100	31.500	31.100	31.500	25.705	1,986
2021-12-17	30.900	31.400	30.900	31.400	25.623	927
2021-12-16	31.500	31.500	30.900	31.500	25.705	2,800
2021-12-15	30.800	31.400	30.700	30.700	25.052	4,195
2021-12-14	31.400	31.400	30.800	30.800	25.133	817
2021-12-13	31.000	31.400	31.000	31.200	25.460	2,260
2021-12-10	30.800	31.300	30.700	31.000	25.297	2,139
2021-12-09	31.000	31.300	30.800	31.300	25.541	408
2021-12-08	31.000	31.400	30.700	31.100	25.378	4,801
2021-12-07	31.200	31.200	30.700	31.100	25.378	1,000
2021-12-06	31.500	31.500	30.500	30.500	24.889	2,553
2021-12-03	30.600	31.500	30.500	30.600	24.970	3,621
2021-12-02	31.900	31.900	30.500	30.500	24.889	7,300
2021-12-01	31.000	31.000	31.000	31.000	25.297	59
2021-11-30	30.400	31.000	30.300	30.600	24.970	2,728
2021-11-29	30.600	30.600	30.400	30.400	24.807	2,074
2021-11-26	31.000	31.000	30.500	30.500	24.889	1,891
2021-11-25	31.000	31.300	30.500	31.300	25.541	2,906
2021-11-24	31.000	31.000	30.400	30.400	24.807	1,078
2021-11-23	30.300	30.700	30.300	30.400	24.807	890
2021-11-22	31.000	31.000	30.300	30.700	25.052	1,669
2021-11-19	30.500	31.000	30.200	30.300	24.725	5,531

← NewerPage 21 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.