Fluxys Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.800 | 21.800 | 21.600 | 21.800 | 20.851 | 2,554 |
| 2026-04-29 | 21.400 | 21.800 | 21.400 | 21.800 | 20.851 | 3,796 |
| 2026-04-28 | 21.600 | 21.600 | 21.400 | 21.500 | 20.564 | 8,003 |
| 2026-04-27 | 21.500 | 21.500 | 21.400 | 21.500 | 20.564 | 2,296 |
| 2026-04-24 | 21.600 | 21.600 | 21.300 | 21.400 | 20.468 | 2,081 |
| 2026-04-23 | 21.600 | 21.800 | 21.400 | 21.600 | 20.659 | 777 |
| 2026-04-22 | 21.800 | 21.800 | 21.300 | 21.400 | 20.468 | 37,438 |
| 2026-04-21 | 21.600 | 21.800 | 21.300 | 21.500 | 20.564 | 2,402 |
| 2026-04-20 | 21.600 | 21.700 | 21.200 | 21.300 | 20.372 | 11,061 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.9800 EUR |
| 2025-05-19 | 0.9800 EUR |
| 2024-05-20 | 0.9800 EUR |
| 2023-05-15 | 0.9800 EUR |
| 2022-05-16 | 0.9660 EUR |
| 2021-05-17 | 0.9590 EUR |
| 2020-05-18 | 0.9100 EUR |
| 2019-05-21 | 0.8820 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.