Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	21.800	21.800	21.600	21.800	20.851	2,554
2026-04-29	21.400	21.800	21.400	21.800	20.851	3,796
2026-04-28	21.600	21.600	21.400	21.500	20.564	8,003
2026-04-27	21.500	21.500	21.400	21.500	20.564	2,296
2026-04-24	21.600	21.600	21.300	21.400	20.468	2,081
2026-04-23	21.600	21.800	21.400	21.600	20.659	777
2026-04-22	21.800	21.800	21.300	21.400	20.468	37,438
2026-04-21	21.600	21.800	21.300	21.500	20.564	2,402
2026-04-20	21.600	21.700	21.200	21.300	20.372	11,061
2026-04-17	21.400	21.800	21.200	21.500	20.564	16,424
2026-04-16	21.700	21.700	21.300	21.400	20.468	2,868
2026-04-15	21.300	21.600	21.300	21.300	20.372	2,740
2026-04-14	21.300	21.700	21.300	21.300	20.372	1,342
2026-04-13	21.600	21.600	21.100	21.600	20.659	2,057
2026-04-10	21.300	21.700	21.200	21.200	20.277	6,382
2026-04-09	21.500	21.500	21.000	21.000	20.085	2,631
2026-04-08	21.400	21.700	21.100	21.600	20.659	6,307
2026-04-07	21.300	21.400	20.900	20.900	19.990	3,708
2026-04-02	21.500	21.500	20.800	20.900	19.990	2,763
2026-04-01	21.300	21.600	20.800	21.500	20.564	7,467
2026-03-31	21.100	21.300	20.800	20.900	19.990	1,636
2026-03-30	20.800	21.200	20.800	21.100	20.181	2,466
2026-03-27	21.400	21.400	20.600	21.100	20.181	1,197
2026-03-26	20.600	21.500	20.500	21.500	20.564	4,851
2026-03-25	20.600	21.600	20.600	20.700	19.798	10,520
2026-03-24	20.300	21.300	20.300	20.800	19.894	5,569
2026-03-23	20.100	20.400	19.550	20.400	19.512	12,190
2026-03-20	21.100	21.100	20.200	20.200	19.320	7,100
2026-03-19	21.300	21.300	20.200	20.400	19.512	7,926
2026-03-18	21.000	21.400	21.000	21.000	20.085	851
2026-03-17	21.300	21.300	20.800	21.000	20.085	6,087
2026-03-16	21.600	21.600	21.400	21.400	20.468	361
2026-03-13	21.500	21.800	21.200	21.500	20.564	3,629
2026-03-12	21.500	21.500	21.100	21.200	20.277	1,714
2026-03-11	21.200	21.800	21.000	21.800	20.851	7,106
2026-03-10	21.100	21.200	20.500	21.000	20.085	8,476
2026-03-09	21.800	21.800	21.000	21.500	20.564	10,747
2026-03-06	21.900	21.900	21.000	21.500	20.564	6,473
2026-03-05	20.500	21.800	20.400	21.400	20.468	14,346
2026-03-04	20.300	20.800	20.300	20.700	19.798	7,571
2026-03-03	19.900	20.400	19.800	20.400	19.512	12,589
2026-03-02	19.750	19.900	19.700	19.900	19.033	26,462
2026-02-27	19.900	19.900	19.750	19.900	19.033	15,212
2026-02-26	19.700	19.900	19.700	19.900	19.033	4,170
2026-02-25	19.900	19.900	19.650	19.900	19.033	8,332
2026-02-24	19.900	19.900	19.600	19.650	18.794	10,901
2026-02-23	19.700	19.900	19.700	19.900	19.033	4,912
2026-02-20	19.900	19.900	19.600	19.800	18.938	4,520
2026-02-19	19.500	19.900	19.500	19.900	19.033	22,991
2026-02-18	19.500	19.500	19.250	19.500	18.651	7,952
2026-02-17	19.500	19.500	19.300	19.450	18.603	3,972
2026-02-16	19.150	19.500	19.100	19.300	18.459	6,442
2026-02-13	19.300	19.300	19.050	19.200	18.364	3,509
2026-02-12	19.350	19.350	19.100	19.300	18.459	4,528
2026-02-11	19.200	19.350	19.200	19.200	18.364	6,058
2026-02-10	19.400	19.400	18.900	19.200	18.364	3,643
2026-02-09	19.000	19.450	19.000	19.450	18.603	6,584
2026-02-06	18.850	19.150	18.750	19.150	18.316	11,615
2026-02-05	18.800	18.850	18.500	18.800	17.981	2,599
2026-02-04	18.200	18.750	18.200	18.650	17.838	9,303

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.