Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	19.000	19.000	18.600	19.000	18.172	3,168
2026-02-02	18.500	19.500	18.500	19.400	18.555	8,292
2026-01-30	18.750	18.900	18.550	18.750	17.933	3,131
2026-01-29	18.500	18.900	18.400	18.400	17.599	6,975
2026-01-28	18.600	18.850	18.550	18.550	17.742	5,801
2026-01-27	18.900	18.900	18.500	18.600	17.790	5,340
2026-01-26	18.850	18.850	18.650	18.850	18.029	2,550
2026-01-23	18.950	18.950	18.650	18.750	17.933	6,772
2026-01-22	18.850	19.050	18.650	18.950	18.125	3,441
2026-01-21	19.100	19.500	18.600	18.800	17.981	8,616
2026-01-20	19.050	19.200	19.050	19.100	18.268	4,086
2026-01-19	19.300	19.400	19.200	19.200	18.364	8,924
2026-01-16	19.250	19.250	19.000	19.200	18.364	1,088
2026-01-15	19.050	19.200	18.750	19.050	18.220	2,027
2026-01-14	19.000	19.250	18.700	19.000	18.172	4,291
2026-01-13	18.500	18.950	18.500	18.600	17.790	768
2026-01-12	18.600	18.600	18.250	18.400	17.599	2,614
2026-01-09	18.600	18.600	18.200	18.600	17.790	2,730
2026-01-08	18.400	18.500	18.000	18.150	17.360	2,359
2026-01-07	18.900	18.900	18.300	18.350	17.551	3,463
2026-01-06	19.450	19.450	18.650	18.650	17.838	2,817
2026-01-05	19.350	19.550	18.500	18.500	17.694	15,175
2026-01-02	18.500	19.300	18.500	19.100	18.268	9,438
2025-12-31	17.950	18.500	17.900	18.500	17.694	4,255
2025-12-30	17.800	18.400	17.800	18.250	17.455	6,161
2025-12-29	18.000	18.050	17.550	18.000	17.216	4,497
2025-12-24	17.750	18.000	17.500	17.650	16.881	6,817
2025-12-23	18.050	18.050	17.800	17.800	17.025	2,731
2025-12-22	17.500	18.200	17.500	17.550	16.786	5,342
2025-12-19	17.150	17.500	17.150	17.200	16.451	3,424
2025-12-18	17.500	17.500	17.150	17.500	16.738	5,420
2025-12-17	17.300	17.550	17.300	17.550	16.786	2,038
2025-12-16	17.250	17.550	17.250	17.550	16.786	1,690
2025-12-15	17.000	17.550	16.800	17.550	16.786	7,178
2025-12-12	17.150	17.600	17.000	17.000	16.260	4,120
2025-12-11	17.150	17.350	17.000	17.000	16.260	6,982
2025-12-10	17.150	17.450	17.100	17.100	16.355	5,008
2025-12-09	17.200	17.450	17.150	17.400	16.642	1,653
2025-12-08	17.650	17.650	17.200	17.500	16.738	7,353
2025-12-05	17.700	17.750	17.500	17.650	16.881	2,799
2025-12-04	17.600	17.750	17.500	17.700	16.929	1,975
2025-12-03	17.650	17.750	17.600	17.600	16.833	1,316
2025-12-02	17.800	17.800	17.650	17.750	16.977	1,254
2025-12-01	17.700	17.800	17.550	17.800	17.025	2,195
2025-11-28	17.600	17.700	17.450	17.550	16.786	1,729
2025-11-27	17.750	17.800	17.250	17.550	16.786	3,202
2025-11-26	17.800	17.800	17.500	17.650	16.881	3,050
2025-11-25	18.150	18.150	17.550	17.600	16.833	7,341
2025-11-24	17.850	18.400	17.850	18.350	17.551	7,186
2025-11-21	18.000	18.000	17.850	18.000	17.216	248
2025-11-20	17.850	18.200	17.850	17.850	17.073	1,610
2025-11-19	18.000	18.100	17.900	17.900	17.120	1,699
2025-11-18	18.350	18.400	18.000	18.000	17.216	2,525
2025-11-17	18.000	18.350	18.000	18.000	17.216	2,770
2025-11-14	18.350	18.350	17.900	18.100	17.312	2,317
2025-11-13	18.400	18.400	17.800	18.150	17.360	4,579
2025-11-12	18.150	18.500	18.150	18.400	17.599	1,854
2025-11-11	18.200	18.400	18.100	18.150	17.360	1,159
2025-11-10	18.150	18.200	17.800	18.200	17.407	2,119
2025-11-07	18.150	18.500	18.000	18.000	17.216	1,180

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.