Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	17.000	18.700	16.750	18.500	17.694	7,420
2025-11-05	17.050	17.400	17.000	17.100	16.355	2,107
2025-11-04	16.600	17.300	16.600	17.000	16.260	4,955
2025-11-03	17.550	17.700	16.600	16.600	15.877	18,324
2025-10-31	17.950	18.000	17.500	17.900	17.120	2,714
2025-10-30	17.900	18.000	17.800	17.800	17.025	1,696
2025-10-29	17.600	17.900	17.600	17.900	17.120	2,530
2025-10-28	18.100	18.200	17.750	17.950	17.168	6,259
2025-10-27	18.900	18.900	18.150	18.200	17.407	10,976
2025-10-24	18.700	18.900	18.550	18.900	18.077	1,921
2025-10-23	18.600	18.900	18.550	18.700	17.886	1,424
2025-10-22	18.850	18.900	18.550	18.900	18.077	2,077
2025-10-21	18.600	18.700	18.500	18.700	17.886	2,140
2025-10-20	18.500	18.800	18.500	18.650	17.838	1,687
2025-10-17	18.550	18.900	18.500	18.900	18.077	4,046
2025-10-16	18.900	18.900	18.500	18.500	17.694	4,856
2025-10-15	18.800	18.950	18.500	18.650	17.838	4,097
2025-10-14	18.750	18.950	18.600	18.800	17.981	2,287
2025-10-13	19.000	19.000	18.650	18.650	17.838	1,896
2025-10-10	18.650	19.000	18.650	19.000	18.172	1,555
2025-10-09	19.000	19.000	18.550	19.000	18.172	4,885
2025-10-08	18.650	19.000	18.600	19.000	18.172	6,686
2025-10-07	18.750	18.950	18.600	18.650	17.838	4,627
2025-10-06	19.300	19.300	18.700	19.000	18.172	6,473
2025-10-03	19.350	19.500	19.050	19.050	18.220	5,480
2025-10-02	19.700	19.700	19.300	19.350	18.507	3,974
2025-10-01	19.500	19.750	19.500	19.600	18.746	6,808
2025-09-30	19.750	19.950	19.600	19.600	18.746	2,792
2025-09-29	20.000	20.000	19.700	19.750	18.890	2,012
2025-09-26	20.000	20.000	19.750	20.000	19.129	2,526
2025-09-25	19.700	19.950	19.700	19.800	18.938	688
2025-09-24	20.200	20.200	19.700	19.700	18.842	3,733
2025-09-23	20.200	20.200	19.900	20.100	19.225	901
2025-09-22	20.200	20.200	20.000	20.100	19.225	1,233
2025-09-19	19.800	20.400	19.800	20.400	19.512	3,369
2025-09-18	20.100	20.200	20.000	20.200	19.320	1,171
2025-09-17	20.100	20.200	19.800	19.800	18.938	2,269
2025-09-16	20.100	20.300	19.900	19.950	19.081	4,308
2025-09-15	20.300	20.400	20.100	20.400	19.512	2,565
2025-09-12	20.300	20.300	19.900	19.900	19.033	6,242
2025-09-11	20.000	20.300	19.900	20.300	19.416	2,682
2025-09-10	20.300	20.400	20.100	20.400	19.512	1,210
2025-09-09	20.400	20.400	20.000	20.000	19.129	1,466
2025-09-08	20.200	20.400	20.000	20.000	19.129	3,789
2025-09-05	20.400	20.400	20.200	20.400	19.512	1,052
2025-09-04	20.200	20.400	20.200	20.200	19.320	506
2025-09-03	20.400	20.400	20.200	20.400	19.512	1,381
2025-09-02	20.500	20.500	20.200	20.200	19.320	760
2025-09-01	20.400	20.500	20.200	20.500	19.607	1,673
2025-08-29	20.400	20.400	20.000	20.400	19.512	3,683
2025-08-28	20.700	20.700	20.000	20.000	19.129	3,775
2025-08-27	20.100	20.700	19.950	20.700	19.798	1,055
2025-08-26	20.000	20.500	19.950	20.100	19.225	3,239
2025-08-25	20.100	20.500	20.000	20.300	19.416	8,877
2025-08-22	20.100	20.700	20.100	20.600	19.703	1,200
2025-08-21	20.300	20.800	20.000	20.800	19.894	3,844
2025-08-20	20.200	20.300	20.000	20.300	19.416	2,456
2025-08-19	20.300	20.300	20.000	20.100	19.225	4,363
2025-08-18	20.300	20.300	20.200	20.300	19.416	2,413
2025-08-15	20.200	20.200	20.000	20.000	19.129	1,328

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.