Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	20.000	20.300	20.000	20.200	19.320	1,718
2025-08-13	20.200	20.200	20.000	20.100	19.225	3,588
2025-08-12	20.400	20.500	20.100	20.300	19.416	417
2025-08-11	20.500	20.500	20.000	20.200	19.320	3,230
2025-08-08	20.100	20.400	20.100	20.400	19.512	2,737
2025-08-07	20.200	20.500	20.100	20.200	19.320	3,962
2025-08-06	20.400	20.500	20.200	20.200	19.320	1,022
2025-08-05	20.400	20.400	20.200	20.200	19.320	1,316
2025-08-04	20.200	20.400	20.200	20.400	19.512	233
2025-08-01	20.500	20.500	19.750	20.500	19.607	6,837
2025-07-31	20.300	20.600	20.300	20.600	19.703	1,022
2025-07-30	20.400	20.500	20.200	20.300	19.416	2,061
2025-07-29	20.200	20.600	20.200	20.400	19.512	785
2025-07-28	20.200	20.600	20.200	20.500	19.607	3,880
2025-07-25	20.700	20.700	20.200	20.200	19.320	2,077
2025-07-24	20.700	20.700	20.200	20.200	19.320	4,350
2025-07-23	20.700	20.700	20.500	20.500	19.607	826
2025-07-22	20.700	20.700	20.500	20.700	19.798	1,616
2025-07-21	20.700	20.700	20.500	20.500	19.607	2,280
2025-07-18	20.600	20.700	20.500	20.500	19.607	672
2025-07-17	20.500	20.700	20.500	20.600	19.703	1,575
2025-07-16	20.200	20.600	20.200	20.500	19.607	2,096
2025-07-15	20.400	20.400	20.200	20.200	19.320	796
2025-07-14	20.500	20.500	20.000	20.200	19.320	4,102
2025-07-11	20.300	20.700	20.300	20.700	19.798	825
2025-07-10	20.900	20.900	20.500	20.500	19.607	2,437
2025-07-09	20.500	20.900	20.300	20.900	19.990	1,118
2025-07-08	20.500	20.500	20.200	20.400	19.512	1,145
2025-07-07	20.300	20.800	20.300	20.300	19.416	3,257
2025-07-04	20.800	20.900	20.200	20.900	19.990	384
2025-07-03	21.000	21.000	20.200	20.200	19.320	4,123
2025-07-02	20.900	20.900	20.300	20.400	19.512	821
2025-07-01	20.800	21.000	20.400	20.400	19.512	12,699
2025-06-30	20.700	21.000	20.600	20.900	19.990	1,380
2025-06-27	21.000	21.000	20.500	21.000	20.085	1,500
2025-06-26	21.000	21.000	20.500	20.900	19.990	3,651
2025-06-25	21.000	21.000	20.600	20.800	19.894	5,196
2025-06-24	21.000	21.100	20.200	21.100	20.181	8,111
2025-06-23	20.400	21.100	20.100	20.100	19.225	5,365
2025-06-20	20.200	20.400	20.000	20.400	19.512	3,384
2025-06-19	20.600	20.600	20.000	20.100	19.225	1,752
2025-06-18	20.200	20.700	20.000	20.700	19.798	2,731
2025-06-17	19.700	20.200	19.600	20.200	19.320	5,669
2025-06-16	20.200	20.200	19.700	20.000	19.129	4,011
2025-06-13	20.100	20.500	19.650	20.500	19.607	2,622
2025-06-12	20.500	20.500	19.750	20.200	19.320	2,779
2025-06-11	20.800	20.800	20.100	20.500	19.607	5,039
2025-06-10	20.100	20.600	20.100	20.500	19.607	1,913
2025-06-09	21.000	21.000	20.000	20.100	19.225	2,732
2025-06-06	20.700	21.000	20.600	21.000	20.085	2,822
2025-06-05	20.900	21.000	20.600	20.700	19.798	2,685
2025-06-04	20.900	20.900	20.500	20.900	19.990	2,874
2025-06-03	20.200	20.900	20.200	20.900	19.990	4,898
2025-06-02	20.500	20.500	20.000	20.100	19.225	2,879
2025-05-30	19.950	20.100	19.900	20.000	19.129	2,898
2025-05-29	19.600	19.900	19.600	19.900	19.033	2,276
2025-05-28	19.250	19.600	19.250	19.600	18.746	5,061
2025-05-27	19.500	19.650	19.200	19.300	18.459	3,231
2025-05-26	20.000	20.400	19.500	19.500	18.651	5,718
2025-05-23	20.300	20.600	20.000	20.000	19.129	1,078

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.