GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.750	47.850	47.400	47.650	47.650	24,803
2026-10-15	47.550	47.950	47.400	47.600	47.600	25,913
2026-10-14	47.200	47.550	46.900	47.450	47.450	29,158
2026-10-13	46.600	47.300	46.600	47.250	47.250	30,720
2026-10-12	46.400	46.700	46.050	46.700	46.700	38,901
2026-10-09	46.250	46.600	46.100	46.350	46.350	25,263
2026-10-08	45.700	46.650	45.500	46.100	46.100	51,054
2026-10-07	45.700	46.050	45.650	45.850	45.850	25,224
2026-10-06	45.700	46.100	45.700	46.000	46.000	22,634
2026-10-05	46.100	46.100	45.450	45.450	45.450	22,872
2026-10-02	46.000	46.300	45.750	46.000	46.000	28,819
2026-10-01	46.700	46.850	45.800	45.800	45.800	39,827
2026-09-30	46.850	47.200	46.400	46.550	46.550	30,037
2026-09-29	46.850	47.100	46.550	46.750	46.750	37,952
2026-09-28	47.450	47.550	46.850	46.850	46.850	35,645
2026-09-25	46.900	47.650	46.800	47.300	47.300	27,818
2026-09-24	46.700	46.950	46.350	46.650	46.650	25,929
2026-09-23	47.300	47.600	46.700	46.950	46.950	32,040
2026-09-22	47.250	47.750	47.150	47.350	47.350	27,215
2026-09-21	46.800	47.500	46.700	47.250	47.250	30,635
2026-09-18	46.750	46.750	45.900	46.300	46.300	49,188
2026-09-17	46.750	46.850	46.100	46.700	46.700	20,902
2026-09-16	46.400	46.700	46.200	46.450	46.450	33,640
2026-09-15	45.450	45.900	45.000	45.900	45.900	40,021
2026-09-14	45.550	45.600	45.250	45.550	45.550	18,894
2026-09-11	44.500	45.500	44.400	45.500	45.500	17,969
2026-09-10	44.600	45.000	44.300	44.500	44.500	27,572
2026-09-09	45.550	45.550	44.550	44.550	44.550	29,330
2026-09-08	45.400	45.600	45.100	45.600	45.600	18,367
2026-09-07	45.000	45.600	44.750	45.600	45.600	32,673
2026-09-04	45.000	45.200	44.550	44.800	44.800	21,459
2026-09-03	44.950	45.400	44.450	44.800	44.800	37,462
2026-09-02	43.150	43.275	42.800	42.850	42.850	26,547
2026-09-01	43.750	43.850	43.350	43.500	43.500	19,040
2026-08-31	44.450	44.450	43.700	43.850	43.850	56,751
2026-08-28	44.350	44.700	44.150	44.450	44.450	13,644
2026-08-27	44.300	44.400	43.700	43.950	43.950	13,876
2026-08-26	44.300	44.550	44.000	44.300	44.300	8,846
2026-08-25	44.450	44.500	44.100	44.200	44.200	11,517
2026-08-24	44.350	44.400	44.000	44.350	44.350	12,995
2026-08-21	43.900	44.400	43.650	44.350	44.350	16,748
2026-08-20	44.000	44.400	43.750	43.800	43.800	14,093
2026-08-19	43.700	44.000	43.650	44.000	44.000	11,300
2026-08-18	43.800	44.050	43.700	43.800	43.800	15,043
2026-08-17	43.950	44.100	43.600	43.750	43.750	16,209
2026-08-14	44.000	44.200	43.850	43.950	43.950	7,076
2026-08-13	44.150	44.250	43.800	43.800	43.800	10,252
2026-08-12	44.150	44.350	43.950	43.950	43.950	13,027
2026-08-11	44.450	44.600	44.100	44.100	44.100	11,716
2026-08-10	44.650	44.850	44.300	44.600	44.600	13,926
2026-08-07	44.700	44.950	44.500	44.650	44.650	8,744
2026-08-06	44.750	45.100	44.600	44.750	44.750	12,295
2026-08-05	45.200	45.450	44.700	44.900	44.900	13,363
2026-08-04	45.000	45.650	45.000	45.150	45.150	10,681
2026-08-03	44.650	45.300	44.650	45.150	45.150	10,648
2026-07-31	44.250	45.050	44.200	44.650	44.650	20,323
2026-07-30	44.400	44.700	44.150	44.400	44.400	10,617
2026-07-29	44.700	44.750	44.300	44.400	44.400	10,978
2026-07-28	44.550	44.800	44.450	44.650	44.650	9,835
2026-07-27	44.700	45.250	44.550	44.550	44.550	12,605

Page 1 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.