GIMV NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.750	47.850	47.400	47.650	47.650	24,803
2026-10-15	47.550	47.950	47.400	47.600	47.600	25,913
2026-10-14	47.200	47.550	46.900	47.450	47.450	29,158
2026-10-13	46.600	47.300	46.600	47.250	47.250	30,720
2026-10-12	46.400	46.700	46.050	46.700	46.700	38,901
2026-10-09	46.250	46.600	46.100	46.350	46.350	25,263
2026-10-08	45.700	46.650	45.500	46.100	46.100	51,054
2026-10-07	45.700	46.050	45.650	45.850	45.850	25,224
2026-10-06	45.700	46.100	45.700	46.000	46.000	22,634
2026-10-05	46.100	46.100	45.450	45.450	45.450	22,872
2026-10-02	46.000	46.300	45.750	46.000	46.000	28,819
2026-10-01	46.700	46.850	45.800	45.800	45.800	39,827
2026-09-30	46.850	47.200	46.400	46.550	46.550	30,037
2026-09-29	46.850	47.100	46.550	46.750	46.750	37,952
2026-09-28	47.450	47.550	46.850	46.850	46.850	35,645
2026-09-25	46.900	47.650	46.800	47.300	47.300	27,818
2026-09-24	46.700	46.950	46.350	46.650	46.650	25,929
2026-09-23	47.300	47.600	46.700	46.950	46.950	32,040
2026-09-22	47.250	47.750	47.150	47.350	47.350	27,215
2026-09-21	46.800	47.500	46.700	47.250	47.250	30,635
2026-09-18	46.750	46.750	45.900	46.300	46.300	49,188

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.