GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	42.916	42.968	42.341	42.341	36.686	31,108
2024-09-04	42.550	42.916	42.132	42.864	37.139	28,646
2024-09-03	41.818	42.707	41.766	42.602	36.913	46,691
2024-09-02	41.348	41.714	41.191	41.505	35.961	13,856
2024-08-30	41.766	41.766	41.243	41.348	35.826	12,600
2024-08-29	41.661	41.923	41.400	41.609	36.052	15,900
2024-08-28	41.975	41.975	41.609	41.661	36.097	11,728
2024-08-27	42.080	42.236	41.923	41.975	36.369	8,054
2024-08-26	42.132	42.236	41.975	42.080	36.460	5,284
2024-08-23	41.923	42.027	41.818	42.027	36.414	9,694
2024-08-22	41.871	42.184	41.818	42.027	36.414	6,787
2024-08-21	41.818	41.975	41.818	41.923	36.324	8,315
2024-08-20	41.975	42.184	41.923	41.975	36.369	6,481
2024-08-19	41.818	42.236	41.818	42.132	36.505	10,103
2024-08-16	42.132	42.289	41.818	42.027	36.414	6,008
2024-08-15	41.818	42.236	41.714	42.184	36.550	8,945
2024-08-14	41.609	41.766	41.296	41.661	36.097	10,643
2024-08-13	41.609	41.766	41.296	41.452	35.916	7,959
2024-08-12	40.877	41.452	40.877	41.243	35.735	8,933
2024-08-09	40.721	40.982	40.564	40.773	35.327	8,200
2024-08-08	40.930	40.930	40.407	40.459	35.056	8,536
2024-08-07	40.355	40.982	40.355	40.721	35.282	17,042
2024-08-06	40.459	40.930	40.093	40.407	35.010	19,647
2024-08-05	40.773	40.773	39.361	40.093	34.739	27,368
2024-08-02	41.818	41.818	41.086	41.086	35.599	16,994
2024-08-01	42.080	42.341	41.871	41.923	36.324	14,047
2024-07-31	42.446	42.707	42.132	42.184	36.550	9,981
2024-07-30	41.975	42.498	41.975	42.498	36.822	8,743
2024-07-29	42.393	42.498	41.871	41.871	36.279	12,057
2024-07-26	42.341	42.393	42.132	42.184	36.550	10,511
2024-07-25	42.184	42.341	41.557	42.341	36.686	28,313
2024-07-24	42.236	42.602	42.236	42.498	36.822	9,822
2024-07-23	42.811	42.864	42.446	42.550	36.867	8,788
2024-07-22	42.864	42.968	42.655	42.707	37.003	8,092
2024-07-19	42.289	42.498	42.080	42.498	36.822	16,006
2024-07-18	43.282	43.386	42.289	42.289	36.641	21,412
2024-07-17	43.439	43.648	43.282	43.439	37.637	11,026
2024-07-16	43.073	43.648	43.021	43.543	37.728	11,948
2024-07-15	43.021	43.177	42.864	43.021	37.275	13,136
2024-07-12	43.073	43.282	42.968	43.230	37.456	12,955
2024-07-11	42.811	43.230	42.655	43.021	37.275	11,761
2024-07-10	42.498	42.655	42.289	42.602	36.913	7,141
2024-07-09	43.177	43.230	42.236	42.236	36.596	16,092
2024-07-08	43.386	43.700	43.073	43.073	37.320	16,594
2024-07-05	43.752	43.857	43.386	43.386	37.592	8,986
2024-07-04	43.439	43.752	43.386	43.596	37.773	10,647
2024-07-03	42.341	43.282	42.341	43.073	37.320	25,598
2024-07-02	42.655	42.864	42.446	42.602	36.913	21,619
2024-07-01	44.066	44.171	42.602	42.602	36.913	35,710
2024-06-28	45.896	46.209	45.582	46.052	37.649	22,451
2024-06-27	46.157	46.366	45.739	45.739	37.393	15,041
2024-06-26	47.202	47.255	46.052	46.052	37.649	24,794
2024-06-25	47.621	47.882	47.098	47.150	38.546	18,519
2024-06-24	47.882	47.986	47.516	47.882	39.145	19,399
2024-06-21	48.091	48.143	47.830	48.091	39.316	44,833
2024-06-20	48.091	48.405	47.777	48.091	39.316	20,154
2024-06-19	48.405	48.457	47.882	47.986	39.230	13,385
2024-06-18	47.725	48.457	47.725	48.352	39.529	14,734
2024-06-17	47.464	48.039	47.411	47.725	39.017	18,958
2024-06-14	47.830	47.986	47.359	47.621	38.931	16,740

← NewerPage 10 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.