GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	46.993	47.098	46.314	46.418	37.948	14,116
2024-03-15	46.680	47.411	46.523	47.046	38.461	91,878
2024-03-14	47.046	47.046	46.209	46.418	37.948	8,613
2024-03-13	46.209	47.150	46.209	47.150	38.546	15,434
2024-03-12	45.896	46.418	45.896	46.157	37.735	8,844
2024-03-11	45.843	46.052	45.739	45.896	37.521	60,128
2024-03-08	46.000	46.261	45.896	46.209	37.777	11,046
2024-03-07	45.896	46.157	45.791	46.157	37.735	9,023
2024-03-06	45.896	46.105	45.843	46.000	37.606	12,814
2024-03-05	46.052	46.105	45.791	45.843	37.478	30,028
2024-03-04	46.000	46.261	45.896	45.948	37.564	8,337
2024-03-01	46.366	46.471	45.948	46.052	37.649	11,671
2024-02-29	46.627	46.627	46.052	46.261	37.820	48,186
2024-02-28	46.105	46.627	45.948	46.523	38.034	31,961
2024-02-27	45.896	46.366	45.843	46.105	37.692	18,362
2024-02-26	46.209	46.209	45.582	45.791	37.435	13,022
2024-02-23	46.105	46.680	46.105	46.575	38.076	16,378
2024-02-22	46.052	46.314	45.896	46.105	37.692	10,443
2024-02-21	45.321	46.105	45.321	45.896	37.521	18,062
2024-02-20	45.373	45.582	45.216	45.530	37.222	15,346
2024-02-19	45.530	45.582	45.164	45.477	37.179	8,743
2024-02-16	45.425	45.634	45.268	45.530	37.222	9,294
2024-02-15	45.582	46.000	45.321	45.530	37.222	7,351
2024-02-14	45.164	45.739	45.164	45.373	37.094	11,212
2024-02-13	45.739	45.896	45.164	45.268	37.008	10,485
2024-02-12	45.321	45.896	45.321	45.791	37.435	10,505
2024-02-09	44.850	45.268	44.641	45.164	36.923	15,331
2024-02-08	44.484	45.321	44.484	44.902	36.709	11,519
2024-02-07	45.164	45.216	44.693	44.746	36.581	12,045
2024-02-06	44.641	45.477	44.589	45.164	36.923	13,450
2024-02-05	44.223	44.693	44.171	44.380	36.282	12,758
2024-02-02	44.484	45.164	44.275	44.275	36.196	11,510
2024-02-01	45.059	45.111	44.275	44.275	36.196	15,177
2024-01-31	45.373	45.425	44.955	45.216	36.965	11,955
2024-01-30	45.425	45.634	45.268	45.373	37.094	11,564
2024-01-29	45.425	45.634	45.059	45.425	37.136	12,897
2024-01-26	45.582	45.582	45.268	45.425	37.136	17,650
2024-01-25	46.000	46.052	45.321	45.321	37.051	9,480
2024-01-24	45.686	46.209	45.582	45.896	37.521	38,880
2024-01-23	45.739	45.948	45.111	45.425	37.136	26,487
2024-01-22	44.746	45.791	44.536	45.425	37.136	63,948
2024-01-19	45.007	45.164	44.380	44.746	36.581	40,738
2024-01-18	45.373	45.425	44.902	44.902	36.709	10,508
2024-01-17	45.477	45.477	44.902	45.268	37.008	18,950
2024-01-16	45.477	45.896	45.373	45.686	37.350	14,012
2024-01-15	46.052	46.157	45.530	45.582	37.264	7,604
2024-01-12	46.209	46.732	45.739	45.948	37.564	15,099
2024-01-11	45.686	46.261	45.373	46.261	37.820	22,797
2024-01-10	45.321	45.634	45.321	45.321	37.051	6,555
2024-01-09	45.948	45.948	45.268	45.373	37.094	10,114
2024-01-08	45.634	46.000	45.530	45.896	37.521	11,415
2024-01-05	45.843	46.105	45.477	45.739	37.393	8,410
2024-01-04	45.634	46.261	45.477	46.157	37.735	16,353
2024-01-03	46.000	46.105	45.216	45.634	37.307	21,059
2024-01-02	46.418	46.889	45.896	45.896	37.521	13,672
2023-12-29	46.627	46.993	46.261	46.314	37.863	11,529
2023-12-28	46.732	46.993	46.314	46.627	38.119	8,940
2023-12-27	46.627	47.046	46.366	46.575	38.076	17,984
2023-12-22	45.948	46.418	45.948	46.314	37.863	12,328
2023-12-21	45.582	46.575	45.582	46.105	37.692	16,239

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.