GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	43.282	43.491	43.125	43.230	35.341	7,297
2023-09-26	43.439	43.491	43.177	43.177	35.299	6,071
2023-09-25	43.961	43.961	43.386	43.543	35.598	11,880
2023-09-22	43.543	43.596	43.439	43.543	35.598	4,537
2023-09-21	43.857	44.118	43.386	43.439	35.512	15,233
2023-09-20	43.543	43.909	43.543	43.648	35.683	5,321
2023-09-19	43.596	43.596	43.439	43.439	35.512	4,181
2023-09-18	43.648	43.857	43.543	43.648	35.683	8,995
2023-09-15	43.543	44.171	43.491	43.491	35.555	60,722
2023-09-14	43.596	43.752	43.491	43.596	35.641	5,124
2023-09-13	44.014	44.066	43.439	43.596	35.641	12,136
2023-09-12	44.171	44.380	43.961	43.961	35.940	8,221
2023-09-11	44.746	44.955	43.961	44.432	36.324	27,394
2023-09-08	45.530	45.739	45.164	45.530	37.222	13,435
2023-09-07	45.425	45.530	45.268	45.321	37.051	4,968
2023-09-06	45.477	45.948	45.216	45.686	37.350	13,152
2023-09-05	44.536	45.216	44.223	45.164	36.923	14,229
2023-09-04	44.432	44.432	43.909	44.014	35.982	7,904
2023-09-01	44.223	44.380	44.014	44.275	36.196	7,842
2023-08-31	44.380	44.589	44.327	44.327	36.239	5,774
2023-08-30	44.432	44.641	44.380	44.380	36.282	5,421
2023-08-29	44.171	44.693	44.171	44.484	36.367	8,134
2023-08-28	44.014	44.327	44.014	44.014	35.982	7,093
2023-08-25	43.752	44.014	43.752	43.805	35.811	5,682
2023-08-24	43.543	43.961	43.543	43.857	35.854	6,872
2023-08-23	43.805	43.857	43.386	43.386	35.470	16,195
2023-08-22	44.536	44.536	43.700	43.700	35.726	19,833
2023-08-21	44.223	44.484	44.171	44.484	36.367	6,838
2023-08-18	44.536	44.536	44.014	44.275	36.196	6,816
2023-08-17	44.327	44.641	44.223	44.432	36.324	10,358
2023-08-16	44.223	44.484	44.171	44.327	36.239	6,477
2023-08-15	43.961	44.118	43.752	44.118	36.068	4,236
2023-08-14	43.909	44.014	43.700	43.805	35.811	4,875
2023-08-11	43.909	43.961	43.752	43.857	35.854	4,323
2023-08-10	43.857	44.171	43.752	43.805	35.811	9,356
2023-08-09	43.805	43.909	43.596	43.909	35.897	5,777
2023-08-08	43.648	44.066	43.439	43.596	35.641	12,702
2023-08-07	43.909	44.066	43.700	43.700	35.726	5,343
2023-08-04	43.543	44.014	43.543	43.909	35.897	8,030
2023-08-03	43.648	43.857	43.386	43.439	35.512	10,709
2023-08-02	43.961	44.014	43.596	43.700	35.726	8,565
2023-08-01	43.961	44.171	43.752	43.961	35.940	9,147
2023-07-31	43.491	44.014	43.491	43.909	35.897	8,537
2023-07-28	43.386	43.543	43.177	43.491	35.555	27,399
2023-07-27	43.752	43.752	43.230	43.230	35.341	9,421
2023-07-26	43.491	43.648	43.334	43.648	35.683	5,447
2023-07-25	43.909	43.909	43.230	43.491	35.555	13,578
2023-07-24	43.805	44.118	43.700	43.805	35.811	8,358
2023-07-21	43.805	44.014	43.648	43.700	35.726	9,723
2023-07-20	43.805	43.961	43.596	43.648	35.683	4,926
2023-07-19	43.282	43.857	43.282	43.752	35.769	6,169
2023-07-18	43.909	43.909	43.230	43.230	35.341	9,405
2023-07-17	43.909	44.484	43.700	43.857	35.854	19,276
2023-07-14	44.171	44.275	44.014	44.014	35.982	4,697
2023-07-13	44.014	44.641	43.961	44.484	36.367	14,255
2023-07-12	43.125	44.066	42.916	44.014	35.982	11,837
2023-07-11	43.334	43.334	42.916	43.021	35.170	7,115
2023-07-10	43.491	43.491	43.073	43.125	35.256	9,258
2023-07-07	43.543	43.805	43.439	43.439	35.512	11,350
2023-07-06	43.700	43.805	43.334	43.386	35.470	18,071

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.