GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	44.223	44.223	43.752	43.857	35.854	12,246
2023-07-04	44.118	44.171	43.700	44.171	36.111	13,128
2023-07-03	43.909	44.171	43.439	44.014	35.982	22,444
2023-06-30	45.059	45.634	44.955	45.634	35.182	17,684
2023-06-29	45.425	45.425	45.059	45.059	34.738	8,276
2023-06-28	45.791	45.791	45.216	45.321	34.940	9,445
2023-06-27	46.000	46.000	45.582	45.582	35.141	8,674
2023-06-26	46.261	46.314	45.948	46.000	35.464	8,121
2023-06-23	46.000	46.366	45.686	46.366	35.746	10,851
2023-06-22	46.000	46.209	45.791	46.052	35.504	9,707
2023-06-21	46.471	46.471	46.052	46.052	35.504	7,233
2023-06-20	46.627	46.627	46.366	46.471	35.826	5,853
2023-06-19	46.836	46.941	46.523	46.680	35.988	7,729
2023-06-16	46.993	47.046	46.627	47.046	36.270	25,618
2023-06-15	46.575	46.993	46.575	46.993	36.229	10,013
2023-06-14	46.732	46.732	46.471	46.680	35.988	7,000
2023-06-13	47.255	47.255	46.418	46.784	36.068	12,417
2023-06-12	47.359	47.411	47.046	47.046	36.270	6,027
2023-06-09	47.150	47.621	47.046	47.359	36.511	9,656
2023-06-08	47.568	47.673	46.889	46.941	36.189	14,809
2023-06-07	47.621	48.352	47.621	47.777	36.834	8,276
2023-06-06	47.150	48.196	47.150	48.091	37.076	6,444
2023-06-05	47.046	47.673	47.046	47.098	36.310	18,647
2023-06-02	46.732	47.046	46.627	47.046	36.270	7,046
2023-06-01	46.314	46.732	46.209	46.523	35.867	8,076
2023-05-31	46.418	46.523	45.948	46.000	35.464	9,293
2023-05-30	46.523	46.889	46.366	46.889	36.149	12,924
2023-05-29	46.418	46.523	46.209	46.523	35.867	4,718
2023-05-26	45.896	46.209	45.843	46.209	35.625	5,756
2023-05-25	46.052	46.418	45.634	45.843	35.343	16,875
2023-05-24	46.366	46.366	45.686	46.000	35.464	10,344
2023-05-23	46.575	46.889	46.314	46.523	35.867	8,202
2023-05-22	46.732	46.784	46.314	46.366	35.746	13,436
2023-05-19	46.000	46.523	45.739	46.366	35.746	9,751
2023-05-18	46.209	46.261	45.373	45.791	35.303	14,779
2023-05-17	48.143	48.143	46.105	46.105	35.544	19,478
2023-05-16	49.084	49.084	48.196	48.457	37.358	6,490
2023-05-15	49.032	49.136	48.927	49.136	37.882	4,322
2023-05-12	49.032	49.241	48.666	49.032	37.801	9,771
2023-05-11	49.293	49.502	48.823	48.823	37.640	14,549
2023-05-10	49.555	49.555	49.084	49.398	38.083	8,762
2023-05-09	49.659	49.764	49.346	49.607	38.244	6,697
2023-05-08	49.659	49.816	49.450	49.659	38.285	6,097
2023-05-05	49.136	49.659	49.032	49.659	38.285	8,464
2023-05-04	49.241	49.398	48.875	49.032	37.801	4,976
2023-05-03	49.293	49.607	48.980	49.607	38.244	5,931
2023-05-02	49.607	49.659	49.084	49.241	37.962	6,357
2023-04-28	49.084	49.555	48.927	49.450	38.123	9,626
2023-04-27	48.614	49.084	48.405	48.980	37.761	7,887
2023-04-26	48.823	48.823	48.248	48.614	37.479	8,874
2023-04-25	48.509	48.875	48.091	48.875	37.680	13,354
2023-04-24	48.561	48.875	48.509	48.666	37.519	11,452
2023-04-21	48.614	48.927	48.352	48.614	37.479	7,073
2023-04-20	48.509	49.032	48.405	48.666	37.519	10,217
2023-04-19	48.405	48.718	48.091	48.718	37.559	8,497
2023-04-18	48.509	48.666	48.352	48.561	37.438	4,893
2023-04-17	48.980	49.084	48.352	48.352	37.277	4,767
2023-04-14	48.300	49.084	48.196	48.980	37.761	11,347
2023-04-13	48.823	48.927	47.934	48.405	37.317	18,746
2023-04-12	48.300	48.927	48.300	48.823	37.640	8,394

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.