GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	47.934	48.614	47.882	48.300	37.237	13,858
2023-04-06	47.046	47.673	46.836	47.673	36.753	10,317
2023-04-05	47.307	47.359	46.836	47.098	36.310	9,482
2023-04-04	47.359	47.464	47.046	47.255	36.431	22,092
2023-04-03	47.046	47.307	46.784	47.046	36.270	19,598
2023-03-31	46.157	46.627	46.157	46.523	35.867	15,246
2023-03-30	46.261	46.523	46.000	46.000	35.464	14,065
2023-03-29	45.739	46.157	45.739	46.157	35.585	12,461
2023-03-28	46.052	46.209	45.477	45.530	35.101	15,477
2023-03-27	45.634	46.157	45.530	46.105	35.544	15,965
2023-03-24	46.052	46.052	45.059	45.477	35.061	12,646
2023-03-23	45.634	46.366	45.582	46.209	35.625	12,875
2023-03-22	45.425	45.686	45.373	45.634	35.182	10,136
2023-03-21	45.164	45.530	45.007	45.373	34.980	7,057
2023-03-20	44.432	44.902	44.014	44.850	34.577	17,808
2023-03-17	44.798	44.798	44.014	44.432	34.255	67,163
2023-03-16	44.746	44.902	44.118	44.484	34.295	24,835
2023-03-15	44.693	44.746	43.909	44.066	33.973	23,041
2023-03-14	45.059	45.216	44.275	44.693	34.456	24,304
2023-03-13	45.007	45.007	44.275	44.902	34.617	38,138
2023-03-10	45.530	45.530	45.007	45.164	34.819	16,838
2023-03-09	45.896	46.157	45.634	46.000	35.464	9,476
2023-03-08	45.843	46.000	45.530	46.000	35.464	11,933
2023-03-07	46.209	46.471	45.739	45.896	35.383	13,524
2023-03-06	46.732	46.889	45.896	46.261	35.665	20,147
2023-03-03	46.052	46.418	45.896	46.418	35.786	11,135
2023-03-02	45.582	46.732	45.582	45.791	35.303	28,123
2023-03-01	45.425	45.791	45.268	45.739	35.262	14,238
2023-02-28	45.321	45.634	45.164	45.216	34.859	21,808
2023-02-27	45.164	45.582	45.111	45.268	34.900	6,706
2023-02-24	45.216	45.216	44.798	44.850	34.577	9,983
2023-02-23	45.321	45.582	45.007	45.007	34.698	7,823
2023-02-22	45.111	45.111	44.798	45.111	34.779	12,525
2023-02-21	45.530	45.739	45.007	45.111	34.779	13,589
2023-02-20	45.425	45.686	45.268	45.477	35.061	11,447
2023-02-17	45.007	45.216	44.693	45.216	34.859	20,838
2023-02-16	45.948	45.948	45.059	45.268	34.900	12,452
2023-02-15	45.216	45.791	44.850	45.634	35.182	21,046
2023-02-14	45.530	45.791	45.059	45.111	34.779	10,634
2023-02-13	45.321	45.425	44.850	45.321	34.940	45,538
2023-02-10	46.575	46.575	45.216	45.268	34.900	45,647
2023-02-09	46.366	46.889	46.261	46.784	36.068	16,568
2023-02-08	45.948	46.366	45.791	46.105	35.544	10,763
2023-02-07	46.314	46.314	45.477	45.477	35.061	12,308
2023-02-06	46.627	46.627	46.052	46.314	35.706	16,138
2023-02-03	46.105	46.732	45.843	46.627	35.947	16,819
2023-02-02	45.739	46.418	45.634	46.418	35.786	16,519
2023-02-01	45.321	45.791	45.164	45.216	34.859	9,698
2023-01-31	45.477	45.477	45.111	45.216	34.859	10,098
2023-01-30	45.582	45.582	45.164	45.268	34.900	13,443
2023-01-27	45.634	45.686	45.216	45.477	35.061	8,458
2023-01-26	45.739	45.948	45.477	45.582	35.141	9,074
2023-01-25	46.000	46.052	45.164	45.321	34.940	14,725
2023-01-24	46.575	46.784	45.896	45.948	35.423	11,563
2023-01-23	46.105	46.627	46.105	46.471	35.826	8,733
2023-01-20	46.209	46.314	45.843	45.896	35.383	15,111
2023-01-19	47.516	47.568	46.052	46.209	35.625	19,696
2023-01-18	47.621	47.882	47.411	47.830	36.874	11,367
2023-01-17	47.882	47.882	47.411	47.882	36.914	11,741
2023-01-16	47.882	47.934	47.411	47.830	36.874	13,249

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.