GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	47.568	47.725	47.150	47.411	36.552	9,638
2023-01-12	46.523	47.464	46.523	47.464	36.592	38,710
2023-01-11	46.314	46.680	46.209	46.627	35.947	17,768
2023-01-10	46.680	46.680	46.052	46.157	35.585	10,133
2023-01-09	46.314	46.941	46.314	46.627	35.947	11,000
2023-01-06	46.261	46.261	45.843	46.052	35.504	10,843
2023-01-05	46.105	46.366	46.052	46.052	35.504	11,645
2023-01-04	46.314	46.732	46.157	46.366	35.746	10,952
2023-01-03	46.575	46.889	46.157	46.157	35.585	9,313
2023-01-02	46.366	46.732	46.314	46.627	35.947	7,556
2022-12-30	46.366	46.418	46.000	46.000	35.464	5,545
2022-12-29	45.896	46.575	45.582	46.471	35.826	12,545
2022-12-28	46.627	46.627	45.739	45.791	35.303	8,634
2022-12-27	46.261	46.784	46.052	46.627	35.947	15,770
2022-12-23	46.052	46.261	45.791	46.157	35.585	10,586
2022-12-22	46.209	46.471	45.686	45.948	35.423	9,131
2022-12-21	45.477	46.209	45.373	46.209	35.625	14,059
2022-12-20	45.477	45.582	45.111	45.321	34.940	13,797
2022-12-19	46.000	46.000	45.425	45.582	35.141	16,862
2022-12-16	45.791	46.052	45.373	46.052	35.504	57,788
2022-12-15	46.418	46.418	45.634	45.791	35.303	14,382
2022-12-14	46.627	46.680	45.843	46.314	35.706	13,032
2022-12-13	46.157	47.098	46.052	46.680	35.988	19,096
2022-12-12	46.523	46.575	45.948	46.000	35.464	25,790
2022-12-09	45.948	46.523	45.686	46.418	35.786	12,845
2022-12-08	46.314	46.366	45.582	45.791	35.303	15,732
2022-12-07	46.052	46.314	45.791	46.209	35.625	18,370
2022-12-06	46.471	46.471	45.791	46.000	35.464	24,044
2022-12-05	46.732	46.732	45.791	46.627	35.947	37,203
2022-12-02	45.686	46.000	45.268	45.896	35.383	37,496
2022-12-01	44.223	45.896	44.223	45.582	35.141	47,219
2022-11-30	44.850	44.850	43.177	43.177	33.288	786,248
2022-11-29	45.216	45.425	44.850	44.955	34.658	21,545
2022-11-28	45.477	45.530	45.007	45.268	34.900	15,089
2022-11-25	45.216	45.321	44.902	45.321	34.940	16,314
2022-11-24	44.955	45.791	44.746	45.111	34.779	15,984
2022-11-23	44.380	45.059	43.909	45.059	34.738	49,280
2022-11-22	44.589	44.798	43.596	44.432	34.255	39,140
2022-11-21	46.471	46.471	44.589	44.589	34.376	37,921
2022-11-18	46.000	46.209	45.373	46.000	35.464	15,237
2022-11-17	46.000	46.261	45.686	46.000	35.464	20,955
2022-11-16	46.784	46.784	45.791	45.896	35.383	22,712
2022-11-15	46.732	47.359	46.052	47.046	36.270	30,984
2022-11-14	47.202	47.359	46.523	46.889	36.149	29,513
2022-11-11	46.523	46.889	46.052	46.836	36.109	32,498
2022-11-10	46.157	46.941	45.321	46.732	36.028	31,510
2022-11-09	46.784	46.784	46.052	46.314	35.706	17,284
2022-11-08	46.314	46.732	46.157	46.575	35.907	15,844
2022-11-07	46.000	46.366	45.791	46.314	35.706	16,482
2022-11-04	45.268	46.000	45.268	45.843	35.343	11,090
2022-11-03	45.791	45.791	44.746	45.007	34.698	15,240
2022-11-02	46.052	46.157	45.425	45.896	35.383	9,756
2022-11-01	45.582	46.366	45.582	45.791	35.303	7,081
2022-10-31	45.948	46.000	45.216	45.216	34.859	10,304
2022-10-28	46.000	46.157	45.530	45.791	35.303	8,009
2022-10-27	46.575	46.680	46.105	46.105	35.544	8,011
2022-10-26	46.209	46.523	45.843	46.471	35.826	12,943
2022-10-25	44.589	46.105	44.484	46.105	35.544	21,517
2022-10-24	44.432	44.798	43.909	44.327	34.174	14,419
2022-10-21	44.693	44.902	43.596	43.857	33.811	18,830

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.