GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	54.573	55.200	54.364	55.200	42.556	11,638
2022-07-28	54.364	54.364	53.946	54.155	41.750	7,651
2022-07-27	53.632	54.364	53.527	54.155	41.750	12,294
2022-07-26	53.841	54.050	53.527	53.632	41.347	17,532
2022-07-25	53.632	54.155	53.632	54.155	41.750	6,282
2022-07-22	54.259	54.259	53.527	53.841	41.509	3,645
2022-07-21	53.632	54.050	53.632	54.050	41.670	4,642
2022-07-20	53.841	54.364	53.841	53.841	41.509	8,545
2022-07-19	53.632	54.259	53.632	54.050	41.670	4,755
2022-07-18	54.155	54.259	53.632	53.946	41.589	5,407
2022-07-15	53.318	53.632	53.005	53.423	41.186	5,996
2022-07-14	53.841	53.841	53.005	53.318	41.106	7,891
2022-07-13	54.155	54.259	53.632	53.841	41.509	6,506
2022-07-12	53.736	54.259	53.527	54.259	41.831	4,543
2022-07-11	53.632	53.946	53.214	53.736	41.428	7,825
2022-07-08	53.527	53.946	53.527	53.736	41.428	5,146
2022-07-07	54.364	54.364	53.527	53.527	41.267	7,341
2022-07-06	53.214	54.364	53.214	54.259	41.831	13,443
2022-07-05	53.946	53.946	53.109	53.214	41.025	9,473
2022-07-04	53.946	54.050	53.527	53.841	41.509	13,040
2022-07-01	55.200	55.827	54.782	55.827	41.036	15,902
2022-06-30	55.305	55.723	54.991	55.096	40.498	20,026
2022-06-29	55.932	55.932	55.200	55.305	40.651	8,510
2022-06-28	56.036	56.036	55.305	55.305	40.651	9,056
2022-06-27	55.514	55.932	55.200	55.827	41.036	11,850
2022-06-24	54.677	55.409	54.573	55.200	40.574	8,680
2022-06-23	54.886	55.096	54.573	54.573	40.113	8,771
2022-06-22	55.305	55.305	54.677	54.886	40.344	7,509
2022-06-21	55.723	56.036	55.409	55.409	40.728	9,353
2022-06-20	56.036	56.246	55.305	55.514	40.805	8,615
2022-06-17	55.409	56.455	55.409	55.618	40.882	25,241
2022-06-16	56.350	56.350	55.409	55.514	40.805	15,120
2022-06-15	55.409	56.350	55.409	56.036	41.189	11,714
2022-06-14	56.141	56.559	55.409	55.618	40.882	22,748
2022-06-13	56.768	57.082	55.932	56.350	41.420	18,048
2022-06-10	56.977	57.500	56.664	57.396	42.188	17,142
2022-06-09	57.605	57.605	56.977	56.977	41.881	8,034
2022-06-08	57.918	57.918	57.186	57.396	42.188	8,506
2022-06-07	58.023	58.336	57.814	57.918	42.572	6,694
2022-06-06	58.232	58.336	57.605	57.918	42.572	6,368
2022-06-03	57.186	57.709	57.186	57.396	42.188	3,929
2022-06-02	58.232	58.232	56.977	57.291	42.111	8,445
2022-06-01	57.500	58.127	57.500	58.127	42.726	10,207
2022-05-31	58.023	58.023	56.768	56.977	41.881	25,570
2022-05-30	58.232	58.336	57.605	57.918	42.572	4,948
2022-05-27	57.186	58.127	57.186	58.127	42.726	7,552
2022-05-26	57.291	57.709	56.977	56.977	41.881	8,774
2022-05-25	58.441	58.441	57.082	57.186	42.035	13,466
2022-05-24	58.441	58.650	57.814	58.232	42.803	6,123
2022-05-23	58.336	58.859	58.127	58.441	42.957	8,291
2022-05-20	58.232	58.441	57.605	57.605	42.342	10,160
2022-05-19	58.232	58.232	57.186	57.814	42.496	8,910
2022-05-18	58.023	58.023	56.977	57.500	42.265	6,088
2022-05-17	58.023	58.023	57.396	57.396	42.188	4,499
2022-05-16	57.082	58.023	56.873	57.918	42.572	7,830
2022-05-13	56.559	57.082	56.350	56.768	41.727	7,548
2022-05-12	56.246	56.768	55.827	56.768	41.727	7,538
2022-05-11	55.932	56.768	55.827	56.455	41.497	12,218
2022-05-10	56.455	56.977	56.141	56.141	41.266	11,031
2022-05-09	56.455	56.559	55.932	56.141	41.266	7,258

← NewerPage 19 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.