GIMV NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.500 | 44.950 | 44.500 | 44.750 | 44.750 | 7,992 |
| 2026-07-23 | 44.800 | 45.300 | 44.550 | 44.550 | 44.550 | 8,247 |
| 2026-07-22 | 44.500 | 45.250 | 44.450 | 44.850 | 44.850 | 7,825 |
| 2026-07-21 | 44.600 | 44.750 | 44.400 | 44.550 | 44.550 | 11,723 |
| 2026-07-20 | 44.600 | 44.850 | 44.450 | 44.500 | 44.500 | 10,680 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.9500 EUR |
| 2025-06-30 | 2.6000 EUR |
| 2024-07-01 | 2.6000 EUR |
| 2023-07-03 | 2.6000 EUR |
| 2022-07-04 | 2.6000 EUR |
| 2021-07-05 | 2.5000 EUR |
| 2020-06-29 | 2.5000 EUR |
| 2019-07-01 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.