GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	44.500	44.950	44.500	44.750	44.750	7,992
2026-07-23	44.800	45.300	44.550	44.550	44.550	8,247
2026-07-22	44.500	45.250	44.450	44.850	44.850	7,825
2026-07-21	44.600	44.750	44.400	44.550	44.550	11,723
2026-07-20	44.600	44.850	44.450	44.500	44.500	10,680
2026-07-17	44.450	44.800	44.350	44.450	44.450	11,771
2026-07-16	44.600	44.750	44.300	44.750	44.750	9,118
2026-07-15	44.700	45.000	44.250	44.750	44.750	12,464
2026-07-14	45.450	45.450	44.800	44.800	44.800	18,405
2026-07-13	44.800	45.950	44.600	45.500	45.500	13,513
2026-07-10	44.800	45.100	44.550	44.800	44.800	10,220
2026-07-09	44.950	45.200	44.500	44.750	44.750	19,276
2026-07-08	45.050	45.100	44.500	44.650	44.650	8,924
2026-07-07	45.900	46.050	44.900	45.400	45.400	20,671
2026-07-06	46.000	46.250	45.750	45.950	45.950	17,150
2026-07-03	45.500	46.050	45.450	45.950	45.950	11,977
2026-07-02	45.650	46.150	45.250	45.800	45.800	13,767
2026-07-01	46.400	46.400	44.900	45.850	45.850	17,771
2026-06-30	46.000	46.550	45.900	46.300	46.300	18,348
2026-06-29	45.100	45.950	44.900	45.900	45.900	21,075
2026-06-26	44.300	45.200	44.100	45.150	45.150	26,086
2026-06-25	44.300	44.600	44.200	44.250	44.250	21,520
2026-06-24	44.700	44.800	44.200	44.200	44.200	27,502
2026-06-23	44.200	44.900	44.100	44.800	44.800	23,529
2026-06-22	44.600	44.800	43.900	44.450	44.450	21,216
2026-06-19	44.700	44.750	43.500	43.500	43.500	56,002
2026-06-18	45.000	45.000	44.500	44.650	44.650	11,819
2026-06-17	44.950	45.100	44.550	45.050	45.050	16,777
2026-06-16	45.600	45.950	45.000	45.100	45.100	15,823
2026-06-15	45.800	46.150	45.450	45.750	45.750	16,213
2026-06-12	44.650	45.400	44.650	45.400	45.400	17,883
2026-06-11	44.200	44.650	43.950	44.350	44.350	18,352
2026-06-10	43.800	44.350	43.750	44.350	44.350	14,727
2026-06-09	44.100	44.450	43.550	43.550	43.550	28,468
2026-06-08	44.250	44.400	43.850	43.900	43.900	25,903
2026-06-05	44.650	45.250	44.400	44.450	44.450	20,025
2026-06-04	45.050	45.200	44.550	44.550	44.550	27,221
2026-06-03	46.050	46.250	44.800	44.800	44.800	31,548
2026-06-02	46.600	47.100	46.000	46.050	46.050	19,286
2026-06-01	47.150	47.300	46.200	46.550	46.550	33,382
2026-05-29	49.250	49.300	48.300	48.550	46.600	52,995
2026-05-28	49.550	49.750	49.250	49.450	47.464	28,625
2026-05-27	49.650	50.100	49.300	49.300	47.320	32,350
2026-05-26	49.600	49.700	49.350	49.550	47.560	14,215
2026-05-25	49.650	50.000	49.600	49.700	47.704	11,956
2026-05-22	49.200	49.800	49.150	49.500	47.512	18,818
2026-05-21	48.800	49.500	48.600	49.350	47.368	20,318
2026-05-20	48.050	49.050	48.050	48.550	46.600	20,047
2026-05-19	48.500	49.000	48.150	48.150	46.216	16,279
2026-05-18	48.300	48.500	47.900	48.500	46.552	14,803
2026-05-15	48.500	48.750	48.200	48.750	46.792	9,915
2026-05-14	48.300	48.500	47.950	48.500	46.552	11,373
2026-05-13	47.650	48.000	47.450	48.000	46.072	12,315
2026-05-12	47.900	48.150	47.400	47.450	45.544	13,253
2026-05-11	48.250	48.600	47.950	48.050	46.120	14,124
2026-05-08	48.600	48.700	48.150	48.200	46.264	15,810
2026-05-07	48.600	49.000	48.400	48.900	46.936	30,823
2026-05-06	48.200	48.900	48.200	48.600	46.648	14,252
2026-05-05	47.650	48.250	47.600	47.850	45.928	11,306
2026-05-04	48.200	48.350	47.500	47.600	45.688	15,480

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.