GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	57.500	57.500	56.559	56.664	41.650	4,977
2022-05-05	57.396	57.814	57.186	57.186	42.035	6,590
2022-05-04	57.186	57.500	56.873	57.186	42.035	5,920
2022-05-03	57.814	57.814	57.082	57.396	42.188	7,513
2022-05-02	56.977	57.500	56.141	57.396	42.188	8,332
2022-04-29	57.082	57.500	56.559	57.082	41.958	9,569
2022-04-28	57.605	57.605	56.559	56.768	41.727	7,710
2022-04-27	57.291	57.709	56.664	57.291	42.111	14,956
2022-04-26	57.396	57.814	57.082	57.396	42.188	13,780
2022-04-25	58.023	58.023	56.664	57.082	41.958	11,144
2022-04-22	58.023	58.546	57.709	57.814	42.496	9,887
2022-04-21	58.232	58.441	57.918	57.918	42.572	3,348
2022-04-20	58.023	58.336	57.814	58.232	42.803	4,783
2022-04-19	57.500	58.336	57.186	58.023	42.649	10,216
2022-04-14	57.918	58.023	57.396	57.500	42.265	10,564
2022-04-13	57.605	57.709	57.082	57.500	42.265	7,435
2022-04-12	57.500	57.814	57.082	57.605	42.342	4,679
2022-04-11	57.291	58.023	57.291	57.918	42.572	13,022
2022-04-08	57.082	57.396	56.873	57.396	42.188	5,463
2022-04-07	56.246	56.977	56.141	56.873	41.804	8,434
2022-04-06	56.455	56.664	55.723	56.246	41.343	8,284
2022-04-05	56.768	57.186	56.350	56.350	41.420	6,276
2022-04-04	56.768	57.186	56.455	56.768	41.727	7,747
2022-04-01	56.977	57.082	56.246	56.350	41.420	12,366
2022-03-31	56.455	57.082	56.246	57.082	41.958	13,520
2022-03-30	56.036	56.664	56.036	56.664	41.650	7,378
2022-03-29	57.291	57.291	56.350	56.350	41.420	15,926
2022-03-28	55.514	57.291	55.514	57.291	42.111	22,688
2022-03-25	55.409	55.618	54.782	55.514	40.805	10,920
2022-03-24	55.200	55.305	54.886	55.200	40.574	8,217
2022-03-23	56.350	56.350	54.991	55.305	40.651	17,084
2022-03-22	56.141	56.455	55.932	56.141	41.266	9,375
2022-03-21	55.514	56.141	55.514	56.141	41.266	14,431
2022-03-18	55.618	55.723	54.991	55.514	40.805	23,279
2022-03-17	55.827	56.246	55.096	55.618	40.882	7,894
2022-03-16	55.305	55.932	55.305	55.827	41.036	13,292
2022-03-15	55.409	55.409	54.886	54.886	40.344	11,961
2022-03-14	54.573	55.827	54.573	55.514	40.805	9,842
2022-03-11	53.946	55.096	53.946	54.155	39.806	12,004
2022-03-10	54.259	54.364	53.318	54.155	39.806	11,793
2022-03-09	53.005	53.946	53.005	53.527	39.345	18,934
2022-03-08	52.011	53.736	51.750	52.691	38.730	25,521
2022-03-07	52.273	53.005	51.227	52.377	38.500	49,752
2022-03-04	53.318	53.318	52.482	52.586	38.653	20,616
2022-03-03	54.364	54.364	53.527	53.527	39.345	8,986
2022-03-02	54.468	54.677	53.841	53.841	39.575	18,782
2022-03-01	55.514	56.036	54.677	54.677	40.190	21,133
2022-02-28	54.991	55.827	54.677	55.514	40.805	28,630
2022-02-25	54.155	55.723	53.632	55.514	40.805	16,441
2022-02-24	53.841	54.468	53.005	54.155	39.806	44,746
2022-02-23	54.677	55.618	54.677	55.096	40.498	12,881
2022-02-22	54.782	54.991	54.364	54.573	40.113	22,954
2022-02-21	55.932	55.932	54.991	55.305	40.651	15,588
2022-02-18	55.827	56.455	55.827	55.932	41.112	12,948
2022-02-17	56.036	56.350	55.827	56.036	41.189	14,076
2022-02-16	56.036	56.664	55.932	55.932	41.112	13,327
2022-02-15	55.200	56.350	55.200	56.036	41.189	9,429
2022-02-14	55.514	55.723	54.991	55.409	40.728	22,510
2022-02-11	56.036	56.350	55.932	56.350	41.420	6,526
2022-02-10	56.977	56.977	56.141	56.141	41.266	9,401

← NewerPage 20 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.