GIMV NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	58.336	58.546	58.023	58.336	42.880	8,381
2021-11-16	59.068	59.173	58.441	58.650	43.110	9,504
2021-11-15	59.068	59.173	58.650	59.173	43.495	14,604
2021-11-12	59.382	59.591	58.964	59.277	43.571	3,774
2021-11-11	59.382	59.800	59.277	59.591	43.802	5,232
2021-11-10	59.696	60.114	59.486	59.696	43.879	7,019
2021-11-09	59.486	59.800	59.382	59.800	43.956	9,430
2021-11-08	60.427	60.427	59.068	59.591	43.802	12,556
2021-11-05	60.532	60.636	60.114	60.427	44.417	8,283
2021-11-04	59.591	60.636	59.382	60.532	44.494	24,467
2021-11-03	58.546	59.591	58.546	59.591	43.802	18,960
2021-11-02	57.918	58.546	57.709	58.546	43.034	6,557
2021-11-01	58.546	58.546	58.023	58.127	42.726	3,910
2021-10-29	58.859	58.859	58.127	58.441	42.957	8,208
2021-10-28	58.023	58.859	57.814	58.859	43.264	12,405
2021-10-27	57.814	58.336	57.709	57.814	42.496	6,077
2021-10-26	58.023	58.232	56.873	58.127	42.726	22,616
2021-10-25	57.814	58.023	57.500	57.709	42.419	9,077
2021-10-22	58.127	58.127	57.605	58.127	42.726	5,241
2021-10-21	57.918	58.127	57.709	57.918	42.572	6,849
2021-10-20	57.396	57.918	57.396	57.709	42.419	7,365
2021-10-19	57.500	57.500	56.977	57.396	42.188	6,762
2021-10-18	57.291	57.605	56.768	57.291	42.111	20,812
2021-10-15	57.082	57.500	56.873	57.291	42.111	11,065
2021-10-14	57.186	57.291	56.768	56.768	41.727	6,891

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.