GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	47.600	48.250	47.500	48.000	46.072	11,261
2026-04-29	48.100	48.150	47.650	47.800	45.880	11,111
2026-04-28	48.050	48.400	47.900	48.100	46.168	10,173
2026-04-27	47.650	48.100	47.500	47.950	46.024	10,385
2026-04-24	47.600	47.850	47.250	47.450	45.544	9,668
2026-04-23	48.500	48.550	47.550	47.750	45.832	20,583
2026-04-22	48.700	48.900	48.450	48.500	46.552	10,377
2026-04-21	48.400	49.350	48.400	48.650	46.696	24,515
2026-04-20	48.800	48.800	48.150	48.450	46.504	20,150
2026-04-17	48.850	49.450	48.700	49.300	47.320	19,759
2026-04-16	47.950	48.950	47.900	48.950	46.984	26,691
2026-04-15	47.600	48.400	47.600	47.800	45.880	20,908
2026-04-14	47.050	47.650	47.050	47.600	45.688	30,852
2026-04-13	46.550	47.050	46.200	46.950	45.064	22,032
2026-04-10	46.500	46.950	46.500	46.750	44.872	24,349
2026-04-09	46.450	46.550	46.150	46.500	44.632	15,460
2026-04-08	46.850	47.000	46.100	46.450	44.584	38,371
2026-04-07	46.000	46.400	45.300	45.600	43.769	33,839
2026-04-02	45.350	46.200	45.200	46.200	44.344	22,496
2026-04-01	45.950	46.000	45.150	45.700	43.865	28,134
2026-03-31	44.600	45.200	44.600	45.150	43.337	31,195
2026-03-30	43.950	44.500	43.800	44.500	42.713	22,050
2026-03-27	44.500	44.550	43.900	44.150	42.377	24,860
2026-03-26	44.850	44.850	44.150	44.550	42.761	27,069
2026-03-25	44.500	44.950	44.450	44.950	43.145	22,067
2026-03-24	43.800	44.100	43.600	43.750	41.993	23,921
2026-03-23	43.000	44.150	42.350	43.750	41.993	52,824
2026-03-20	44.500	44.700	43.650	43.650	41.897	78,819
2026-03-19	45.450	45.450	44.400	44.400	42.617	42,958
2026-03-18	45.600	46.000	45.500	45.750	43.913	15,784
2026-03-17	44.900	45.500	44.900	45.350	43.529	22,554
2026-03-16	45.300	45.350	44.800	44.900	43.097	23,194
2026-03-13	45.600	45.750	44.950	45.500	43.673	27,227
2026-03-12	44.900	45.900	44.800	45.600	43.769	22,710
2026-03-11	45.500	45.500	44.800	45.000	43.193	24,234
2026-03-10	45.250	45.850	45.250	45.550	43.721	16,338
2026-03-09	45.450	45.550	44.550	44.950	43.145	38,859
2026-03-06	46.350	46.550	45.950	46.400	44.536	21,142
2026-03-05	46.250	46.500	45.850	46.100	44.248	23,060
2026-03-04	45.850	46.350	45.650	46.150	44.296	41,627
2026-03-03	46.000	46.100	45.450	45.800	43.961	84,360
2026-03-02	45.700	46.700	45.400	46.400	44.536	72,256
2026-02-27	47.400	47.400	46.850	46.900	45.016	76,904
2026-02-26	47.150	47.650	47.150	47.400	45.496	27,508
2026-02-25	46.450	47.100	46.450	47.100	45.208	23,115
2026-02-24	46.100	46.500	46.000	46.200	44.344	35,469
2026-02-23	46.700	47.000	46.200	46.200	44.344	28,718
2026-02-20	46.850	47.300	46.550	46.850	44.968	32,621
2026-02-19	46.200	47.550	44.800	46.550	44.680	69,126
2026-02-18	45.300	45.450	44.900	45.150	43.337	16,311
2026-02-17	44.950	45.250	44.800	45.200	43.385	16,455
2026-02-16	45.600	45.600	45.000	45.000	43.193	11,620
2026-02-13	44.700	45.750	44.700	45.450	43.625	21,745
2026-02-12	45.150	45.150	44.700	44.750	42.953	21,072
2026-02-11	45.100	45.200	44.250	45.150	43.337	31,933
2026-02-10	45.250	45.300	45.000	45.150	43.337	15,055
2026-02-09	44.100	45.350	44.100	45.100	43.289	29,743
2026-02-06	44.000	44.200	43.800	44.000	42.233	16,783
2026-02-05	44.800	44.800	43.800	44.100	42.329	42,275
2026-02-04	44.400	44.950	44.350	44.900	43.097	27,109

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.