GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	45.250	45.250	44.350	44.600	42.809	26,237
2026-02-02	45.500	45.500	45.050	45.100	43.289	19,464
2026-01-30	46.000	46.150	45.550	45.550	43.721	21,355
2026-01-29	45.950	46.750	45.900	46.200	44.344	22,926
2026-01-28	45.200	45.900	45.100	45.850	44.008	15,400
2026-01-27	45.100	45.450	45.000	45.200	43.385	11,866
2026-01-26	45.050	45.300	45.050	45.050	43.241	15,037
2026-01-23	45.050	45.100	44.750	45.100	43.289	11,529
2026-01-22	44.550	45.300	44.550	45.100	43.289	20,349
2026-01-21	43.600	44.400	43.550	44.100	42.329	20,818
2026-01-20	45.000	45.000	43.550	43.950	42.185	31,599
2026-01-19	45.800	45.850	45.350	45.400	43.577	18,727
2026-01-16	46.350	46.700	46.050	46.050	44.200	32,861
2026-01-15	45.000	46.450	45.000	46.300	44.440	20,069
2026-01-14	45.400	45.500	44.650	45.050	43.241	20,141
2026-01-13	45.950	46.050	45.200	45.250	43.433	21,732
2026-01-12	45.750	45.800	45.250	45.750	43.913	18,270
2026-01-09	45.050	45.850	44.850	45.750	43.913	17,009
2026-01-08	44.950	45.150	44.700	45.050	43.241	14,830
2026-01-07	44.800	44.950	44.450	44.950	43.145	28,447
2026-01-06	44.750	44.950	44.550	44.650	42.857	18,515
2026-01-05	44.550	44.750	43.850	44.700	42.905	29,393
2026-01-02	44.750	44.750	44.050	44.050	42.281	16,038
2025-12-31	44.400	44.650	44.000	44.650	42.857	20,612
2025-12-30	44.400	44.450	44.050	44.350	42.569	25,899
2025-12-29	44.300	44.500	44.000	44.350	42.569	31,345
2025-12-24	43.700	44.300	43.700	44.300	42.521	21,951
2025-12-23	43.900	44.000	43.600	43.700	41.945	20,463
2025-12-22	44.050	44.100	43.600	43.900	42.137	37,689
2025-12-19	43.600	44.100	43.400	44.100	42.329	73,258
2025-12-18	43.300	43.750	43.300	43.650	41.897	35,885
2025-12-17	43.600	43.750	43.350	43.350	41.609	33,078
2025-12-16	43.700	43.850	43.500	43.600	41.849	18,999
2025-12-15	43.800	44.000	43.600	43.650	41.897	32,423
2025-12-12	43.350	44.000	43.350	43.600	41.849	18,432
2025-12-11	43.250	43.550	43.200	43.250	41.513	22,031
2025-12-10	43.400	43.500	43.100	43.150	41.417	27,229
2025-12-09	43.600	43.950	43.250	43.300	41.561	37,054
2025-12-08	44.100	44.350	43.650	43.650	41.897	33,821
2025-12-05	44.000	44.350	44.000	44.000	42.233	26,000
2025-12-04	44.000	44.150	43.650	44.000	42.233	26,367
2025-12-03	44.050	44.250	43.650	43.800	42.041	43,228
2025-12-02	44.750	44.800	44.050	44.050	42.281	26,679
2025-12-01	45.050	45.100	44.700	44.800	43.001	24,080
2025-11-28	45.000	45.350	44.850	45.200	43.385	22,843
2025-11-27	44.750	45.100	44.650	45.050	43.241	24,972
2025-11-26	44.500	44.700	44.200	44.650	42.857	25,244
2025-11-25	46.450	46.500	44.150	44.200	42.425	83,757
2025-11-24	46.150	46.950	46.050	46.050	44.200	689,347
2025-11-21	44.900	46.000	44.800	45.850	44.008	33,605
2025-11-20	45.650	46.450	45.050	45.100	43.289	48,897
2025-11-19	44.050	44.250	43.800	44.000	42.233	28,023
2025-11-18	44.300	44.450	43.900	44.200	42.425	23,519
2025-11-17	45.050	45.200	44.400	44.400	42.617	15,788
2025-11-14	45.050	45.150	44.300	45.050	43.241	25,448
2025-11-13	46.050	46.200	45.000	45.150	43.337	19,298
2025-11-12	45.850	46.200	45.650	45.950	44.104	18,931
2025-11-11	45.900	46.000	45.650	45.750	43.913	12,472
2025-11-10	45.550	46.000	45.350	45.750	43.913	16,794
2025-11-07	46.300	46.450	45.200	45.300	43.481	19,600

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.