GIMV NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 46.300 | 46.450 | 45.200 | 45.300 | 43.481 | 19,600 |
| 2025-11-06 | 46.850 | 47.000 | 45.850 | 45.850 | 44.008 | 19,236 |
| 2025-11-05 | 46.500 | 46.750 | 46.200 | 46.700 | 44.824 | 27,204 |
| 2025-11-04 | 46.350 | 46.950 | 45.950 | 46.950 | 45.064 | 25,113 |
| 2025-11-03 | 46.800 | 46.800 | 46.200 | 46.500 | 44.632 | 16,286 |
| 2025-10-31 | 46.800 | 47.350 | 46.600 | 46.850 | 44.968 | 33,258 |
| 2025-10-30 | 46.800 | 46.800 | 46.300 | 46.750 | 44.872 | 16,252 |
| 2025-10-29 | 46.500 | 47.000 | 46.500 | 46.650 | 44.776 | 16,748 |
| 2025-10-28 | 46.850 | 46.900 | 46.200 | 46.400 | 44.536 | 15,915 |
| 2025-10-27 | 46.350 | 46.850 | 46.200 | 46.800 | 44.920 | 21,034 |
| 2025-10-24 | 46.400 | 46.550 | 46.000 | 46.300 | 44.440 | 16,381 |
| 2025-10-23 | 46.350 | 46.550 | 45.750 | 46.200 | 44.344 | 34,243 |
| 2025-10-22 | 45.700 | 46.500 | 45.450 | 46.350 | 44.488 | 19,303 |
| 2025-10-21 | 45.150 | 45.800 | 45.000 | 45.700 | 43.865 | 23,648 |
| 2025-10-20 | 45.000 | 45.200 | 44.700 | 45.150 | 43.337 | 17,800 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.9500 EUR |
| 2025-06-30 | 2.6000 EUR |
| 2024-07-01 | 2.6000 EUR |
| 2023-07-03 | 2.6000 EUR |
| 2022-07-04 | 2.6000 EUR |
| 2021-07-05 | 2.5000 EUR |
| 2020-06-29 | 2.5000 EUR |
| 2019-07-01 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.