GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	46.850	47.000	45.850	45.850	44.008	19,236
2025-11-05	46.500	46.750	46.200	46.700	44.824	27,204
2025-11-04	46.350	46.950	45.950	46.950	45.064	25,113
2025-11-03	46.800	46.800	46.200	46.500	44.632	16,286
2025-10-31	46.800	47.350	46.600	46.850	44.968	33,258
2025-10-30	46.800	46.800	46.300	46.750	44.872	16,252
2025-10-29	46.500	47.000	46.500	46.650	44.776	16,748
2025-10-28	46.850	46.900	46.200	46.400	44.536	15,915
2025-10-27	46.350	46.850	46.200	46.800	44.920	21,034
2025-10-24	46.400	46.550	46.000	46.300	44.440	16,381
2025-10-23	46.350	46.550	45.750	46.200	44.344	34,243
2025-10-22	45.700	46.500	45.450	46.350	44.488	19,303
2025-10-21	45.150	45.800	45.000	45.700	43.865	23,648
2025-10-20	45.000	45.200	44.700	45.150	43.337	17,800
2025-10-17	45.100	45.100	44.700	44.950	43.145	25,145
2025-10-16	46.100	46.100	45.250	45.400	43.577	16,335
2025-10-15	46.450	46.500	45.800	45.900	44.056	20,459
2025-10-14	46.250	46.350	45.300	46.200	44.344	37,399
2025-10-13	46.150	47.100	46.150	46.450	44.584	34,986
2025-10-10	47.550	47.550	46.700	46.800	44.920	18,308
2025-10-09	46.850	47.600	46.650	47.500	45.592	36,429
2025-10-08	46.300	47.350	46.050	46.900	45.016	37,713
2025-10-07	46.500	46.650	46.200	46.250	44.392	23,229
2025-10-06	46.200	46.800	45.950	46.600	44.728	26,301
2025-10-03	45.300	46.400	45.050	46.250	44.392	42,500
2025-10-02	45.000	45.350	44.900	45.300	43.481	21,304
2025-10-01	45.350	45.350	44.900	44.950	43.145	12,091
2025-09-30	45.750	45.850	45.150	45.500	43.673	25,023
2025-09-29	45.050	45.850	45.050	45.750	43.913	30,053
2025-09-26	44.700	45.000	44.650	44.950	43.145	15,798
2025-09-25	44.550	44.850	44.400	44.550	42.761	14,633
2025-09-24	44.750	44.750	44.400	44.550	42.761	16,416
2025-09-23	46.550	46.550	44.800	44.800	43.001	35,720
2025-09-22	45.800	46.750	45.600	46.550	44.680	46,992
2025-09-19	45.800	45.900	45.550	45.850	44.008	99,804
2025-09-18	45.200	45.700	45.200	45.650	43.817	15,645
2025-09-17	44.850	45.350	44.750	45.200	43.385	19,170
2025-09-16	45.000	45.150	44.500	44.800	43.001	21,979
2025-09-15	45.100	45.550	44.900	44.900	43.097	29,256
2025-09-12	45.150	45.450	44.900	45.000	43.193	17,961
2025-09-11	44.800	45.350	44.600	44.900	43.097	23,225
2025-09-10	45.550	45.600	44.650	44.850	43.049	30,048
2025-09-09	45.850	45.950	45.350	45.450	43.625	19,919
2025-09-08	45.700	45.900	45.200	45.750	43.913	37,166
2025-09-05	46.000	46.150	45.600	45.750	43.913	17,813
2025-09-04	46.250	46.300	45.800	45.850	44.008	26,810
2025-09-03	45.250	46.250	45.100	46.100	44.248	52,326
2025-09-02	44.950	46.000	44.500	45.100	43.289	62,495
2025-09-01	44.000	44.250	44.000	44.200	42.425	14,652
2025-08-29	43.900	44.150	43.700	44.050	42.281	25,519
2025-08-28	44.050	44.150	43.850	43.950	42.185	12,049
2025-08-27	44.500	44.700	43.850	43.900	42.137	19,315
2025-08-26	44.050	44.450	43.950	44.400	42.617	19,409
2025-08-25	44.200	44.500	44.150	44.300	42.521	26,673
2025-08-22	43.750	44.350	43.750	44.350	42.569	24,171
2025-08-21	43.600	43.800	43.450	43.600	41.849	14,005
2025-08-20	43.550	43.800	43.450	43.600	41.849	16,290
2025-08-19	43.200	43.650	43.100	43.550	41.801	23,045
2025-08-18	43.000	43.250	42.750	43.250	41.513	32,552
2025-08-15	43.150	43.550	43.150	43.150	41.417	27,744

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.