GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	42.950	43.350	42.950	43.050	41.321	23,899
2025-08-13	43.250	43.450	42.700	42.950	41.225	39,895
2025-08-12	42.850	43.350	42.600	42.900	41.177	28,176
2025-08-11	42.450	42.900	42.450	42.800	41.081	18,383
2025-08-08	41.850	42.550	41.850	42.350	40.649	17,476
2025-08-07	42.200	42.200	41.850	41.950	40.265	18,964
2025-08-06	42.150	42.400	42.000	42.050	40.361	17,851
2025-08-05	42.200	42.500	42.050	42.050	40.361	12,252
2025-08-04	42.200	42.400	42.050	42.150	40.457	16,588
2025-08-01	41.950	42.200	41.800	42.150	40.457	23,764
2025-07-31	42.100	42.450	42.050	42.100	40.409	26,984
2025-07-30	42.500	42.550	41.950	42.050	40.361	18,944
2025-07-29	42.400	42.700	42.350	42.450	40.745	28,530
2025-07-28	43.700	43.700	42.300	42.300	40.601	31,079
2025-07-25	43.400	43.450	42.800	42.950	41.225	25,023
2025-07-24	43.350	43.450	42.800	43.350	41.609	27,250
2025-07-23	42.300	43.250	42.300	43.050	41.321	22,403
2025-07-22	42.300	42.500	42.000	42.150	40.457	18,923
2025-07-21	42.100	42.450	42.050	42.150	40.457	17,779
2025-07-18	42.600	42.600	42.000	42.000	40.313	19,876
2025-07-17	42.250	42.550	42.250	42.400	40.697	14,601
2025-07-16	42.100	42.300	41.900	41.950	40.265	66,045
2025-07-15	41.450	41.850	41.450	41.850	40.169	23,552
2025-07-14	41.500	41.600	41.300	41.550	39.881	26,652
2025-07-11	41.600	41.900	41.450	41.600	39.929	18,829
2025-07-10	41.000	41.600	40.750	41.600	39.929	28,219
2025-07-09	41.000	41.150	40.850	40.900	39.257	20,109
2025-07-08	41.150	41.200	40.750	40.750	39.113	25,678
2025-07-07	41.200	41.300	41.050	41.100	39.449	21,342
2025-07-04	41.250	41.400	41.000	41.150	39.497	21,544
2025-07-03	41.350	41.700	41.250	41.400	39.737	25,125
2025-07-02	42.150	42.150	41.250	41.250	39.593	33,049
2025-07-01	42.200	42.350	41.800	41.950	40.265	32,713
2025-06-30	41.900	42.700	40.800	41.800	40.121	84,105
2025-06-27	46.627	46.680	45.739	46.209	40.038	56,433
2025-06-26	46.732	47.202	46.523	46.523	40.309	46,829
2025-06-25	46.418	46.993	46.366	46.680	40.445	34,495
2025-06-24	46.105	46.523	45.791	46.105	39.947	36,964
2025-06-23	45.530	45.843	45.216	45.216	39.177	21,016
2025-06-20	45.739	46.000	45.530	45.791	39.675	81,308
2025-06-19	46.000	46.209	45.686	45.739	39.630	27,007
2025-06-18	46.000	46.627	46.000	46.261	40.083	25,957
2025-06-17	46.627	46.680	46.000	46.000	39.857	23,306
2025-06-16	46.314	47.255	46.314	46.732	40.491	31,897
2025-06-13	46.889	47.202	46.052	46.366	40.174	43,900
2025-06-12	47.255	47.725	47.150	47.202	40.898	25,768
2025-06-11	47.046	47.777	46.941	47.621	41.261	42,757
2025-06-10	47.046	47.307	46.836	46.941	40.672	22,176
2025-06-09	46.784	47.202	46.732	47.046	40.762	24,230
2025-06-06	46.105	46.784	45.948	46.680	40.445	25,316
2025-06-05	46.366	46.732	46.052	46.209	40.038	23,591
2025-06-04	45.739	46.418	45.634	46.418	40.219	46,745
2025-06-03	46.209	46.314	45.739	45.739	39.630	22,034
2025-06-02	46.418	46.575	46.105	46.157	39.992	28,869
2025-05-30	46.993	47.255	46.418	46.471	40.264	26,411
2025-05-29	47.830	47.830	46.993	47.098	40.808	23,901
2025-05-28	47.882	48.196	47.359	47.673	41.306	40,671
2025-05-27	47.568	48.248	47.568	47.882	41.487	33,283
2025-05-26	47.673	48.039	47.516	47.568	41.215	28,119
2025-05-23	48.823	48.823	47.046	47.411	41.079	78,393

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.