GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	48.823	48.823	47.046	47.411	41.079	78,393
2025-05-22	46.941	50.339	46.680	48.666	42.166	166,727
2025-05-21	46.105	46.261	45.843	46.209	40.038	26,796
2025-05-20	45.686	46.105	45.477	46.052	39.902	31,339
2025-05-19	45.739	45.739	44.955	45.582	39.494	25,024
2025-05-16	45.373	45.686	45.321	45.634	39.539	22,641
2025-05-15	44.798	45.321	44.641	45.164	39.132	24,244
2025-05-14	45.164	45.268	44.641	44.798	38.815	19,588
2025-05-13	43.909	45.164	43.752	44.955	38.951	43,791
2025-05-12	43.491	44.066	43.491	43.805	37.954	31,722
2025-05-09	43.491	43.648	43.177	43.334	37.547	13,641
2025-05-08	43.700	43.752	43.177	43.386	37.592	19,332
2025-05-07	43.177	43.752	42.759	43.648	37.818	32,845
2025-05-06	43.073	43.230	42.759	43.230	37.456	15,165
2025-05-05	42.446	42.916	42.341	42.916	37.184	23,554
2025-05-02	41.452	42.393	41.296	42.393	36.731	40,418
2025-04-30	41.086	41.452	40.930	41.452	35.916	27,564
2025-04-29	41.243	41.400	41.034	41.034	35.554	13,431
2025-04-28	40.877	41.400	40.668	41.296	35.780	21,196
2025-04-25	40.511	40.773	40.093	40.773	35.327	20,669
2025-04-24	40.668	40.825	40.355	40.459	35.056	20,808
2025-04-23	40.930	41.139	40.564	40.564	35.146	26,493
2025-04-22	40.982	40.982	40.511	40.773	35.327	21,698
2025-04-17	40.564	40.877	40.407	40.616	35.192	17,718
2025-04-16	40.459	40.668	39.989	40.564	35.146	30,200
2025-04-15	40.355	40.511	40.198	40.459	35.056	39,933
2025-04-14	39.727	40.355	39.623	40.093	34.739	32,280
2025-04-11	38.943	39.414	38.107	39.048	33.833	52,885
2025-04-10	40.407	40.459	38.734	38.786	33.606	35,340
2025-04-09	37.741	37.741	37.009	37.427	32.429	45,987
2025-04-08	37.898	38.577	37.427	38.264	33.153	31,582
2025-04-07	36.800	38.264	36.068	36.852	31.931	117,945
2025-04-04	39.727	39.989	37.741	37.741	32.700	79,996
2025-04-03	39.727	40.355	39.727	39.936	34.603	34,631
2025-04-02	40.877	40.982	40.093	40.511	35.101	31,283
2025-04-01	41.400	41.661	41.034	41.034	35.554	23,099
2025-03-31	41.557	41.661	41.034	41.191	35.690	27,481
2025-03-28	41.766	41.871	41.557	41.766	36.188	32,213
2025-03-27	41.243	41.557	41.139	41.505	35.961	23,505
2025-03-26	41.452	41.609	41.243	41.348	35.826	24,522
2025-03-25	41.400	41.714	41.348	41.348	35.826	39,897
2025-03-24	41.714	41.766	40.930	41.296	35.780	32,540
2025-03-21	40.773	41.243	40.773	41.086	35.599	93,458
2025-03-20	40.877	41.139	40.511	40.877	35.418	33,228
2025-03-19	40.668	40.930	40.564	40.877	35.418	35,815
2025-03-18	40.564	40.930	40.407	40.511	35.101	51,810
2025-03-17	39.936	40.407	39.936	40.407	35.010	35,360
2025-03-14	39.466	39.832	39.309	39.675	34.376	38,837
2025-03-13	39.518	39.623	39.309	39.361	34.105	27,559
2025-03-12	38.891	39.675	38.891	39.466	34.195	39,549
2025-03-11	38.577	38.996	38.421	38.943	33.742	70,811
2025-03-10	38.996	39.205	38.525	38.577	33.425	38,156
2025-03-07	38.682	38.996	38.473	38.734	33.561	42,979
2025-03-06	38.159	38.473	37.741	38.421	33.289	81,594
2025-03-05	39.205	39.205	37.741	37.898	32.836	98,463
2025-03-04	39.205	39.414	38.891	39.100	33.878	125,646
2025-03-03	39.205	39.623	39.205	39.309	34.059	43,244
2025-02-28	38.786	39.205	38.682	39.152	33.923	58,872
2025-02-27	39.152	39.309	38.891	38.943	33.742	70,627
2025-02-26	39.361	39.571	39.100	39.152	33.923	93,003

← NewerPage 7 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.