GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	39.361	39.518	39.205	39.205	33.969	59,886
2025-02-24	39.205	39.675	39.100	39.361	34.105	46,831
2025-02-21	38.421	38.891	38.368	38.473	33.335	58,599
2025-02-20	38.316	38.682	38.316	38.368	33.244	39,824
2025-02-19	39.257	39.414	38.159	38.316	33.199	52,846
2025-02-18	38.682	38.786	38.421	38.630	33.470	30,498
2025-02-17	39.152	39.205	38.577	38.577	33.425	39,355
2025-02-14	38.891	39.257	38.839	39.048	33.833	38,491
2025-02-13	38.682	39.257	38.682	38.786	33.606	81,009
2025-02-12	37.950	38.525	37.898	38.264	33.153	64,061
2025-02-11	37.793	37.950	37.584	37.689	32.655	37,332
2025-02-10	37.689	38.211	37.689	37.741	32.700	43,110
2025-02-07	38.525	39.205	37.480	37.480	32.474	104,641
2025-02-06	38.107	38.734	38.107	38.107	33.018	75,079
2025-02-05	38.002	38.264	37.584	38.055	32.972	44,655
2025-02-04	38.316	38.525	38.002	38.055	32.972	80,881
2025-02-03	39.727	39.727	38.368	38.473	33.335	52,084
2025-01-31	40.250	40.616	39.832	39.884	34.557	54,750
2025-01-30	39.518	39.989	39.309	39.936	34.603	41,271
2025-01-29	38.943	39.205	38.525	39.205	33.969	32,029
2025-01-28	38.421	38.786	38.002	38.786	33.606	43,552
2025-01-27	38.368	38.839	37.950	38.473	33.335	51,073
2025-01-24	38.786	39.152	38.264	38.368	33.244	41,329
2025-01-23	41.609	41.609	38.891	38.943	33.742	100,795
2025-01-22	41.818	43.073	41.609	42.236	36.596	49,727
2025-01-21	41.243	41.714	40.982	41.452	35.916	20,349
2025-01-20	41.296	41.400	40.982	41.296	35.780	20,426
2025-01-17	40.668	41.191	40.668	41.139	35.644	31,730
2025-01-16	40.773	40.825	40.459	40.773	35.327	24,533
2025-01-15	41.191	41.348	40.721	40.825	35.373	23,716
2025-01-14	41.714	41.766	41.034	41.191	35.690	14,623
2025-01-13	41.609	41.609	41.243	41.348	35.826	18,127
2025-01-10	42.027	42.080	41.452	41.818	36.233	30,156
2025-01-09	41.818	42.289	41.609	41.975	36.369	27,270
2025-01-08	41.975	42.132	41.609	41.818	36.233	16,268
2025-01-07	42.236	42.236	41.818	42.080	36.460	15,573
2025-01-06	42.811	42.864	41.923	42.080	36.460	20,966
2025-01-03	42.080	42.446	41.923	42.341	36.686	19,418
2025-01-02	41.923	42.080	41.609	41.923	36.324	15,986
2024-12-31	41.661	41.923	41.505	41.923	36.324	3,969
2024-12-30	41.818	41.871	41.348	41.661	36.097	10,305
2024-12-27	41.296	41.871	41.296	41.818	36.233	20,572
2024-12-24	41.400	41.609	41.191	41.191	35.690	7,533
2024-12-23	41.818	41.871	41.191	41.348	35.826	12,740
2024-12-20	41.452	41.975	41.086	41.975	36.369	48,249
2024-12-19	41.400	41.609	41.139	41.296	35.780	21,330
2024-12-18	40.982	41.714	40.982	41.714	36.143	14,641
2024-12-17	41.139	41.296	40.930	40.982	35.509	23,617
2024-12-16	41.505	41.661	40.982	41.191	35.690	19,027
2024-12-13	41.871	41.923	41.296	41.609	36.052	18,348
2024-12-12	41.818	42.027	41.661	42.027	36.414	21,699
2024-12-11	41.557	41.818	41.348	41.766	36.188	14,423
2024-12-10	41.034	41.714	40.930	41.505	35.961	24,163
2024-12-09	40.930	41.243	40.459	41.243	35.735	33,046
2024-12-06	41.243	41.243	40.564	40.930	35.463	37,445
2024-12-05	41.243	41.505	40.825	41.139	35.644	29,221
2024-12-04	41.243	41.505	40.877	41.243	35.735	28,126
2024-12-03	41.975	42.132	41.348	41.348	35.826	18,567
2024-12-02	42.341	42.341	41.871	42.236	36.596	16,065
2024-11-29	41.975	42.393	41.871	42.393	36.731	15,076

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.