GIMV NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	42.080	42.289	41.818	41.818	36.233	12,441
2024-11-27	42.759	42.811	41.923	42.027	36.414	19,193
2024-11-26	43.230	43.230	42.655	42.759	37.048	16,294
2024-11-25	43.439	43.491	42.811	43.230	37.456	32,225
2024-11-22	40.982	42.707	40.982	42.707	37.003	36,575
2024-11-21	40.355	41.296	39.832	40.511	35.101	45,205
2024-11-20	38.839	39.100	38.577	39.100	33.878	22,934
2024-11-19	38.943	39.152	38.264	38.368	33.244	26,114
2024-11-18	39.205	39.309	38.891	39.152	33.923	18,344
2024-11-15	39.518	39.623	39.205	39.257	34.014	10,815
2024-11-14	39.205	39.727	39.205	39.571	34.286	11,088
2024-11-13	39.257	39.309	38.891	39.205	33.969	18,544
2024-11-12	40.041	40.041	39.309	39.309	34.059	21,042
2024-11-11	40.041	40.198	39.936	40.146	34.784	10,081
2024-11-08	39.780	39.832	39.414	39.832	34.512	15,511
2024-11-07	39.414	40.146	39.414	40.093	34.739	8,298
2024-11-06	39.832	40.250	39.152	39.205	33.969	22,527
2024-11-05	39.466	39.623	39.414	39.571	34.286	10,385
2024-11-04	39.727	39.936	39.466	39.466	34.195	15,059
2024-11-01	39.518	39.780	39.414	39.675	34.376	15,724
2024-10-31	39.884	40.041	39.414	39.571	34.286	19,977
2024-10-30	40.146	40.250	39.832	39.989	34.648	19,071
2024-10-29	40.825	40.825	40.250	40.355	34.965	18,457
2024-10-28	40.877	41.086	40.721	40.773	35.327	11,833
2024-10-25	41.139	41.139	40.877	40.930	35.463	15,324
2024-10-24	41.034	41.139	40.668	41.086	35.599	13,749
2024-10-23	41.505	41.871	40.982	40.982	35.509	21,698
2024-10-22	41.661	41.818	41.400	41.505	35.961	13,059
2024-10-21	42.080	42.184	41.661	41.661	36.097	17,020
2024-10-18	42.080	42.289	41.923	42.080	36.460	16,797
2024-10-17	42.132	42.393	42.080	42.289	36.641	14,206
2024-10-16	42.446	42.550	42.132	42.132	36.505	9,776
2024-10-15	42.864	43.021	42.707	42.707	37.003	9,272
2024-10-14	42.864	43.073	42.707	42.916	37.184	6,888
2024-10-11	42.864	42.968	42.498	42.811	37.094	20,269
2024-10-10	42.289	42.707	42.132	42.707	37.003	11,198
2024-10-09	42.236	42.550	42.080	42.236	36.596	10,940
2024-10-08	42.341	42.341	41.975	42.341	36.686	11,875
2024-10-07	42.864	42.916	42.236	42.341	36.686	18,087
2024-10-04	42.707	43.073	42.655	42.864	37.139	8,936
2024-10-03	42.864	42.864	42.393	42.707	37.003	10,793
2024-10-02	43.439	43.439	42.707	42.864	37.139	14,464
2024-10-01	43.909	43.961	43.491	43.491	37.683	16,025
2024-09-30	44.693	44.693	43.857	43.857	38.000	10,725
2024-09-27	44.171	44.589	44.171	44.536	38.588	11,193
2024-09-26	44.223	44.536	44.014	44.432	38.498	14,446
2024-09-25	43.596	44.118	43.543	43.909	38.045	15,804
2024-09-24	44.693	44.693	44.118	44.118	38.226	9,955
2024-09-23	44.798	44.798	44.327	44.432	38.498	15,811
2024-09-20	44.432	44.746	44.432	44.536	38.588	30,761
2024-09-19	44.955	45.164	44.432	44.484	38.543	15,642
2024-09-18	44.798	44.955	44.484	44.536	38.588	14,126
2024-09-17	45.164	45.373	44.746	44.746	38.770	20,236
2024-09-16	44.850	44.902	44.589	44.902	38.905	12,893
2024-09-13	44.275	44.693	44.171	44.589	38.634	11,205
2024-09-12	43.909	44.275	43.909	44.118	38.226	16,769
2024-09-11	44.484	44.484	43.805	43.805	37.954	23,047
2024-09-10	43.282	43.648	43.073	43.439	37.637	17,564
2024-09-09	42.864	43.282	42.864	43.177	37.411	16,013
2024-09-06	42.446	42.707	42.341	42.550	36.867	22,040

← NewerPage 9 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.9500 EUR
2025-06-30	2.6000 EUR
2024-07-01	2.6000 EUR
2023-07-03	2.6000 EUR
2022-07-04	2.6000 EUR
2021-07-05	2.5000 EUR
2020-06-29	2.5000 EUR
2019-07-01	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.