Home Invest Belgium - Sifi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.820 | 19.900 | 19.720 | 19.880 | 19.880 | 4,719 |
| 2026-07-23 | 19.840 | 19.960 | 19.720 | 19.720 | 19.720 | 6,849 |
| 2026-07-22 | 19.500 | 19.960 | 19.400 | 19.860 | 19.860 | 7,026 |
| 2026-07-21 | 19.500 | 19.500 | 19.380 | 19.460 | 19.460 | 1,270 |
| 2026-07-20 | 19.400 | 19.700 | 19.380 | 19.500 | 19.500 | 6,834 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.0300 EUR |
| 2025-05-12 | 1.0200 EUR |
| 2024-05-13 | 0.7070 EUR |
| 2023-05-08 | 0.0200 EUR |
| 2022-12-07 | 0.5950 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-12-08 | 2.9750 EUR |
| 2021-05-10 | 0.4900 EUR |
| 2020-12-02 | 2.9750 EUR |
| 2020-05-12 | 0.7700 EUR |
| 2019-12-17 | 2.6250 EUR |
| 2019-05-15 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.