Home Invest Belgium - Sifi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.920	17.980	17.680	17.860	17.860	11,129
2026-10-15	18.000	18.160	17.900	17.900	17.900	6,514
2026-10-14	17.800	18.260	17.800	18.000	18.000	7,489
2026-10-13	17.900	18.180	17.640	17.800	17.800	14,865
2026-10-12	17.900	18.000	17.660	17.700	17.700	8,181
2026-10-09	17.400	17.940	17.400	17.780	17.780	9,068
2026-10-08	17.600	17.600	17.260	17.260	17.260	9,410
2026-10-07	17.640	17.880	17.420	17.540	17.540	9,049
2026-10-06	17.300	17.600	17.180	17.600	17.600	6,754
2026-10-05	17.180	17.340	16.980	17.240	17.240	18,038
2026-10-02	17.160	17.380	16.940	17.260	17.260	13,890
2026-10-01	17.500	17.620	17.220	17.240	17.240	8,386
2026-09-30	17.700	17.860	17.420	17.460	17.460	12,281
2026-09-29	17.540	17.840	17.540	17.680	17.680	7,013
2026-09-28	17.700	17.820	17.540	17.540	17.540	5,230
2026-09-25	17.620	17.780	17.560	17.560	17.560	5,558
2026-09-24	17.720	17.800	17.560	17.620	17.620	9,403
2026-09-23	17.960	18.000	17.780	17.820	17.820	7,300
2026-09-22	17.900	18.000	17.780	17.940	17.940	9,509
2026-09-21	17.900	18.020	17.840	17.900	17.900	9,609
2026-09-18	18.040	18.080	17.820	17.840	17.840	11,459
2026-09-17	18.040	18.180	18.020	18.040	18.040	4,895
2026-09-16	18.060	18.200	18.020	18.020	18.020	6,801
2026-09-15	18.120	18.200	17.940	18.060	18.060	12,021
2026-09-14	18.080	18.280	18.080	18.100	18.100	14,963
2026-09-11	18.180	18.280	18.080	18.080	18.080	9,460
2026-09-10	18.600	18.680	18.160	18.160	18.160	17,635
2026-09-09	18.680	18.820	18.560	18.560	18.560	13,182
2026-09-08	18.700	18.800	18.620	18.740	18.740	7,856
2026-09-07	18.940	18.940	18.680	18.680	18.680	5,376
2026-09-04	18.980	19.060	18.900	19.040	19.040	4,633
2026-09-03	19.000	19.200	18.820	18.820	18.820	12,351
2026-09-02	18.960	19.140	18.920	19.020	19.020	4,853
2026-09-01	19.080	19.100	18.980	19.080	19.080	4,506
2026-08-31	18.940	19.160	18.840	19.160	19.160	5,663
2026-08-28	18.980	19.020	18.780	18.960	18.960	7,784
2026-08-27	18.840	18.980	18.840	18.900	18.900	2,799
2026-08-26	19.020	19.120	18.820	18.940	18.940	9,293
2026-08-25	19.180	19.220	19.060	19.120	19.120	8,257
2026-08-24	19.200	19.260	19.100	19.140	19.140	7,302
2026-08-21	18.820	19.140	18.820	19.140	19.140	2,858
2026-08-20	18.960	18.980	18.760	18.820	18.820	7,291
2026-08-19	18.940	19.100	18.760	18.760	18.760	13,243
2026-08-18	19.260	19.260	18.920	18.920	18.920	9,721
2026-08-17	19.520	19.520	19.120	19.280	19.280	4,606
2026-08-14	19.240	19.600	19.240	19.600	19.600	2,859
2026-08-13	19.320	19.500	19.240	19.240	19.240	4,803
2026-08-12	19.500	19.520	19.300	19.380	19.380	6,946
2026-08-11	19.680	19.720	19.500	19.540	19.540	4,631
2026-08-10	19.820	19.860	19.680	19.740	19.740	6,014
2026-08-07	19.760	19.900	19.640	19.820	19.820	4,071
2026-08-06	19.720	19.940	19.660	19.760	19.760	7,183
2026-08-05	19.960	20.050	19.720	19.720	19.720	9,252
2026-08-04	20.050	20.100	19.900	20.050	20.050	3,712
2026-08-03	20.200	20.450	19.860	20.150	20.150	9,150
2026-07-31	20.100	20.300	19.860	20.150	20.150	6,050
2026-07-30	19.980	20.550	19.980	20.200	20.200	20,358
2026-07-29	20.000	20.050	19.820	20.050	20.050	7,112
2026-07-28	20.050	20.350	19.920	20.200	20.200	13,549
2026-07-27	19.900	20.200	19.900	19.900	19.900	8,182

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	1.0300 EUR
2025-05-12	1.0200 EUR
2024-05-13	0.7070 EUR
2023-05-08	0.0200 EUR
2022-12-07	0.5950 EUR
2022-05-09	0.3000 EUR
2021-12-08	2.9750 EUR
2021-05-10	0.4900 EUR
2020-12-02	2.9750 EUR
2020-05-12	0.7700 EUR
2019-12-17	2.6250 EUR
2019-05-15	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.