Home Invest Belgium - Sifi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.820	19.900	19.720	19.880	19.880	4,719
2026-07-23	19.840	19.960	19.720	19.720	19.720	6,849
2026-07-22	19.500	19.960	19.400	19.860	19.860	7,026
2026-07-21	19.500	19.500	19.380	19.460	19.460	1,270
2026-07-20	19.400	19.700	19.380	19.500	19.500	6,834
2026-07-17	19.220	19.440	19.200	19.400	19.400	7,919
2026-07-16	19.100	19.240	18.960	19.240	19.240	6,149
2026-07-15	19.020	19.060	18.920	19.060	19.060	8,435
2026-07-14	18.980	19.060	18.920	19.060	19.060	7,957
2026-07-13	18.900	19.120	18.880	18.980	18.980	6,687
2026-07-10	19.080	19.200	18.840	18.940	18.940	7,841
2026-07-09	18.940	19.140	18.700	19.020	19.020	5,428
2026-07-08	19.360	19.360	18.900	18.940	18.940	6,511
2026-07-07	19.080	19.360	18.800	19.360	19.360	7,579
2026-07-06	19.300	19.380	19.120	19.140	19.140	2,411
2026-07-03	19.260	19.460	19.200	19.200	19.200	4,346
2026-07-02	19.080	19.300	19.000	19.260	19.260	7,949
2026-07-01	19.180	19.280	19.000	19.120	19.120	5,130
2026-06-30	19.300	19.360	19.140	19.140	19.140	2,269
2026-06-29	19.300	19.400	19.120	19.400	19.400	4,145
2026-06-26	19.340	19.430	19.200	19.300	19.300	6,158
2026-06-25	19.320	19.400	19.120	19.340	19.340	4,096
2026-06-24	19.040	19.440	19.020	19.320	19.320	8,719
2026-06-23	19.200	19.220	19.100	19.100	19.100	2,916
2026-06-22	19.120	19.380	19.020	19.380	19.380	7,568
2026-06-19	19.400	19.480	19.100	19.100	19.100	8,595
2026-06-18	19.500	19.500	19.220	19.400	19.400	4,141
2026-06-17	19.640	19.700	19.320	19.480	19.480	6,210
2026-06-16	19.800	19.800	19.580	19.600	19.600	5,647
2026-06-15	20.050	20.200	19.740	19.880	19.880	20,178
2026-06-12	20.550	20.600	19.860	19.860	19.860	18,352
2026-06-11	19.160	19.960	19.160	19.920	19.920	20,343
2026-06-10	18.760	19.080	18.760	19.080	19.080	5,694
2026-06-09	18.620	18.980	18.620	18.760	18.760	8,902
2026-06-08	18.540	18.760	18.520	18.560	18.560	12,159
2026-06-05	18.540	18.600	18.320	18.420	18.420	12,381
2026-06-04	18.860	18.860	18.400	18.520	18.520	8,835
2026-06-03	19.040	19.040	18.680	18.860	18.860	8,220
2026-06-02	19.080	19.080	18.860	19.040	19.040	3,090
2026-06-01	19.200	19.300	18.920	19.080	19.080	6,349
2026-05-29	19.200	19.300	18.960	19.180	19.180	7,468
2026-05-28	19.260	19.260	19.020	19.120	19.120	1,733
2026-05-27	19.040	19.280	19.040	19.260	19.260	3,722
2026-05-26	19.340	19.340	18.980	19.040	19.040	2,696
2026-05-25	19.000	19.320	19.000	19.300	19.300	10,368
2026-05-22	19.000	19.080	18.840	18.940	18.940	7,237
2026-05-21	18.760	19.060	18.760	19.000	19.000	3,741
2026-05-20	18.700	18.820	18.380	18.800	18.800	11,002
2026-05-19	18.360	18.660	18.360	18.580	18.580	6,586
2026-05-18	18.300	18.520	18.200	18.380	18.380	7,366
2026-05-15	18.740	18.740	18.200	18.240	18.240	6,701
2026-05-14	18.560	18.760	18.500	18.760	18.760	4,342
2026-05-13	18.500	18.680	18.200	18.560	18.560	11,722
2026-05-12	18.480	18.480	18.240	18.260	18.260	11,033
2026-05-11	18.200	18.740	18.060	18.400	18.400	18,185
2026-05-08	19.100	19.380	19.060	19.120	18.090	10,650
2026-05-07	19.380	19.380	19.120	19.160	18.128	4,681
2026-05-06	19.100	19.500	19.100	19.380	18.336	7,489
2026-05-05	19.300	19.300	19.040	19.060	18.033	9,192
2026-05-04	19.340	19.420	19.020	19.020	17.995	14,232

← NewerPage 2 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	1.0300 EUR
2025-05-12	1.0200 EUR
2024-05-13	0.7070 EUR
2023-05-08	0.0200 EUR
2022-12-07	0.5950 EUR
2022-05-09	0.3000 EUR
2021-12-08	2.9750 EUR
2021-05-10	0.4900 EUR
2020-12-02	2.9750 EUR
2020-05-12	0.7700 EUR
2019-12-17	2.6250 EUR
2019-05-15	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.