Home Invest Belgium - Sifi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	18.960	18.960	18.400	18.400	17.409	17,604
2026-02-02	18.900	19.140	18.720	18.900	17.882	37,487
2026-01-30	19.040	19.160	18.760	18.900	17.882	7,476
2026-01-29	18.920	19.080	18.860	19.040	18.014	4,129
2026-01-28	18.680	18.920	18.560	18.920	17.901	9,384
2026-01-27	18.700	18.800	18.500	18.740	17.731	3,862
2026-01-26	18.660	18.900	18.660	18.760	17.749	6,923
2026-01-23	18.600	18.600	18.300	18.580	17.579	5,881
2026-01-22	18.360	18.700	18.360	18.580	17.579	12,133
2026-01-21	18.360	18.360	18.220	18.300	17.314	3,261
2026-01-20	18.640	18.640	18.240	18.280	17.295	9,366
2026-01-19	18.800	18.860	18.620	18.640	17.636	6,860
2026-01-16	18.980	19.000	18.740	18.800	17.787	10,418
2026-01-15	18.860	19.160	18.860	19.040	18.014	3,464
2026-01-14	18.900	19.060	18.620	18.800	17.787	8,156
2026-01-13	19.020	19.140	18.900	18.900	17.882	10,146
2026-01-12	19.100	19.300	19.060	19.100	18.071	3,360
2026-01-09	18.900	19.160	18.740	19.080	18.052	13,073
2026-01-08	18.720	19.080	18.620	18.960	17.939	16,166
2026-01-07	18.520	18.800	18.520	18.720	17.712	9,856
2026-01-06	18.220	18.640	18.220	18.520	17.522	13,159
2026-01-05	18.420	18.420	18.140	18.320	17.333	5,976
2026-01-02	18.320	18.460	18.280	18.380	17.390	4,570
2025-12-31	18.260	18.400	18.260	18.380	17.390	2,691
2025-12-30	18.400	18.420	18.240	18.240	17.257	6,829
2025-12-29	18.120	18.420	18.020	18.300	17.314	14,253
2025-12-24	18.000	18.180	18.000	18.080	17.106	2,888
2025-12-23	18.300	18.420	17.920	18.100	17.125	14,815
2025-12-22	18.220	18.320	18.020	18.320	17.333	10,376
2025-12-19	18.460	18.500	18.140	18.420	17.428	17,315
2025-12-18	18.040	18.380	18.040	18.360	17.371	13,652
2025-12-17	17.960	18.480	17.960	18.300	17.314	10,759
2025-12-16	18.000	18.160	17.820	17.960	16.993	8,041
2025-12-15	17.840	18.160	17.840	18.020	17.049	8,703
2025-12-12	17.580	17.920	17.560	17.800	16.841	5,921
2025-12-11	17.480	17.780	17.400	17.580	16.633	8,103
2025-12-10	17.500	17.640	17.400	17.500	16.557	17,224
2025-12-09	17.800	17.860	17.400	17.560	16.614	26,594
2025-12-08	17.800	18.000	17.700	17.780	16.822	13,439
2025-12-05	17.780	17.940	17.680	17.800	16.841	23,461
2025-12-04	18.000	18.120	17.760	17.760	16.803	16,354
2025-12-03	18.120	18.160	18.000	18.000	17.030	10,312
2025-12-02	18.200	18.300	18.020	18.060	17.087	14,782
2025-12-01	18.300	18.360	18.200	18.200	17.220	5,973
2025-11-28	18.320	18.400	18.200	18.320	17.333	10,376
2025-11-27	18.200	18.380	18.200	18.300	17.314	8,213
2025-11-26	18.320	18.380	18.000	18.240	17.257	10,327
2025-11-25	18.260	18.400	18.040	18.260	17.276	25,636
2025-11-24	18.480	18.480	18.240	18.280	17.295	13,938
2025-11-21	18.300	18.480	18.300	18.480	17.485	8,380
2025-11-20	18.680	18.680	18.400	18.440	17.447	10,485
2025-11-19	18.460	18.700	18.400	18.600	17.598	4,226
2025-11-18	18.500	18.720	18.340	18.460	17.466	11,332
2025-11-17	18.900	18.980	18.500	18.520	17.522	15,459
2025-11-14	18.840	18.940	18.580	18.900	17.882	7,611
2025-11-13	18.920	18.920	18.620	18.780	17.768	4,148
2025-11-12	18.840	18.940	18.720	18.940	17.920	2,236
2025-11-11	18.760	18.960	18.760	18.800	17.787	1,212
2025-11-10	18.760	18.940	18.760	18.800	17.787	19,660
2025-11-07	18.920	18.920	18.700	18.760	17.749	6,528

← NewerPage 4 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	1.0300 EUR
2025-05-12	1.0200 EUR
2024-05-13	0.7070 EUR
2023-05-08	0.0200 EUR
2022-12-07	0.5950 EUR
2022-05-09	0.3000 EUR
2021-12-08	2.9750 EUR
2021-05-10	0.4900 EUR
2020-12-02	2.9750 EUR
2020-05-12	0.7700 EUR
2019-12-17	2.6250 EUR
2019-05-15	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.