Home Invest Belgium - Sifi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.160 | 19.160 | 18.880 | 18.900 | 17.882 | 8,039 |
| 2025-11-05 | 18.960 | 19.220 | 18.920 | 19.100 | 18.071 | 5,340 |
| 2025-11-04 | 18.880 | 18.980 | 18.740 | 18.940 | 17.920 | 3,915 |
| 2025-11-03 | 18.720 | 18.980 | 18.720 | 18.880 | 17.863 | 11,051 |
| 2025-10-31 | 18.820 | 18.940 | 18.720 | 18.740 | 17.731 | 12,581 |
| 2025-10-30 | 18.940 | 18.960 | 18.820 | 18.960 | 17.939 | 5,607 |
| 2025-10-29 | 18.820 | 19.140 | 18.820 | 18.880 | 17.863 | 9,082 |
| 2025-10-28 | 19.200 | 19.200 | 18.860 | 18.940 | 17.920 | 10,940 |
| 2025-10-27 | 18.700 | 19.140 | 18.620 | 19.100 | 18.071 | 7,704 |
| 2025-10-24 | 19.000 | 19.000 | 18.660 | 18.680 | 17.674 | 17,622 |
| 2025-10-23 | 18.860 | 19.060 | 18.800 | 18.940 | 17.920 | 4,363 |
| 2025-10-22 | 19.000 | 19.200 | 18.980 | 18.980 | 17.958 | 8,516 |
| 2025-10-21 | 18.820 | 19.000 | 18.800 | 19.000 | 17.977 | 6,262 |
| 2025-10-20 | 18.640 | 18.880 | 18.640 | 18.800 | 17.787 | 7,639 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.0300 EUR |
| 2025-05-12 | 1.0200 EUR |
| 2024-05-13 | 0.7070 EUR |
| 2023-05-08 | 0.0200 EUR |
| 2022-12-07 | 0.5950 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-12-08 | 2.9750 EUR |
| 2021-05-10 | 0.4900 EUR |
| 2020-12-02 | 2.9750 EUR |
| 2020-05-12 | 0.7700 EUR |
| 2019-12-17 | 2.6250 EUR |
| 2019-05-15 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.