Home Invest Belgium - Sifi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	19.160	19.160	18.880	18.900	17.882	8,039
2025-11-05	18.960	19.220	18.920	19.100	18.071	5,340
2025-11-04	18.880	18.980	18.740	18.940	17.920	3,915
2025-11-03	18.720	18.980	18.720	18.880	17.863	11,051
2025-10-31	18.820	18.940	18.720	18.740	17.731	12,581
2025-10-30	18.940	18.960	18.820	18.960	17.939	5,607
2025-10-29	18.820	19.140	18.820	18.880	17.863	9,082
2025-10-28	19.200	19.200	18.860	18.940	17.920	10,940
2025-10-27	18.700	19.140	18.620	19.100	18.071	7,704
2025-10-24	19.000	19.000	18.660	18.680	17.674	17,622
2025-10-23	18.860	19.060	18.800	18.940	17.920	4,363
2025-10-22	19.000	19.200	18.980	18.980	17.958	8,516
2025-10-21	18.820	19.000	18.800	19.000	17.977	6,262
2025-10-20	18.640	18.880	18.640	18.800	17.787	7,639
2025-10-17	18.480	18.700	18.320	18.640	17.636	14,696
2025-10-16	18.500	18.600	18.340	18.600	17.598	15,093
2025-10-15	18.520	18.680	18.500	18.500	17.503	10,103
2025-10-14	18.740	18.900	18.580	18.580	17.579	6,809
2025-10-13	18.520	18.860	18.520	18.780	17.768	10,083
2025-10-10	18.580	18.740	18.500	18.500	17.503	8,541
2025-10-09	18.620	18.860	18.540	18.580	17.579	8,177
2025-10-08	18.860	18.860	18.520	18.680	17.674	7,870
2025-10-07	18.760	19.000	18.720	18.720	17.712	14,833
2025-10-06	18.900	19.100	18.740	18.880	17.863	15,474
2025-10-03	19.260	19.280	18.880	19.040	18.014	17,254
2025-10-02	19.600	19.600	19.200	19.200	18.166	7,898
2025-10-01	19.660	19.660	19.380	19.480	18.431	13,432
2025-09-30	19.600	19.720	19.460	19.620	18.563	9,312
2025-09-29	19.340	19.660	19.240	19.560	18.506	18,804
2025-09-26	19.200	19.500	19.120	19.340	18.298	10,272
2025-09-25	19.200	19.340	19.040	19.200	18.166	6,698
2025-09-24	18.980	19.320	18.900	19.180	18.147	9,606
2025-09-23	19.040	19.220	18.960	18.960	17.939	11,453
2025-09-22	19.180	19.240	19.040	19.160	18.128	4,719
2025-09-19	19.400	19.540	19.140	19.140	18.109	39,207
2025-09-18	19.440	19.500	19.240	19.440	18.393	6,795
2025-09-17	19.460	19.600	19.240	19.240	18.204	14,411
2025-09-16	19.600	19.600	19.220	19.240	18.204	9,546
2025-09-15	19.480	19.880	19.360	19.560	18.506	7,532
2025-09-12	19.320	19.480	19.140	19.420	18.374	4,679
2025-09-11	19.040	19.400	18.920	19.260	18.223	10,365
2025-09-10	19.460	19.580	19.020	19.020	17.995	15,680
2025-09-09	19.440	19.520	19.260	19.320	18.279	10,006
2025-09-08	19.800	19.840	19.460	19.480	18.431	10,427
2025-09-05	19.660	19.900	19.580	19.780	18.714	10,131
2025-09-04	20.650	20.650	19.500	19.560	18.506	14,792
2025-09-03	20.600	20.700	20.300	20.650	19.538	10,157
2025-09-02	20.900	20.900	20.500	20.550	19.443	6,073
2025-09-01	21.050	21.200	20.850	20.900	19.774	5,306
2025-08-29	21.450	21.450	20.800	21.000	19.869	15,877
2025-08-28	21.600	21.600	21.300	21.400	20.247	9,178
2025-08-27	21.300	21.650	21.300	21.500	20.342	14,340
2025-08-26	21.400	21.400	21.100	21.350	20.200	6,897
2025-08-25	21.200	21.450	21.200	21.350	20.200	5,041
2025-08-22	21.250	21.350	21.050	21.250	20.105	6,610
2025-08-21	21.400	21.400	21.050	21.250	20.105	10,190
2025-08-20	21.050	21.400	21.000	21.400	20.247	8,539
2025-08-19	21.100	21.250	20.950	21.100	19.963	6,912
2025-08-18	21.200	21.350	21.100	21.150	20.011	3,338
2025-08-15	21.350	21.400	21.100	21.100	19.963	3,671

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	1.0300 EUR
2025-05-12	1.0200 EUR
2024-05-13	0.7070 EUR
2023-05-08	0.0200 EUR
2022-12-07	0.5950 EUR
2022-05-09	0.3000 EUR
2021-12-08	2.9750 EUR
2021-05-10	0.4900 EUR
2020-12-02	2.9750 EUR
2020-05-12	0.7700 EUR
2019-12-17	2.6250 EUR
2019-05-15	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.