Home Invest Belgium - Sifi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	21.350	21.400	21.100	21.100	19.963	3,671
2025-08-14	21.300	21.400	21.100	21.300	20.153	7,941
2025-08-13	21.000	21.250	20.850	21.200	20.058	12,450
2025-08-12	20.900	21.250	20.800	20.950	19.821	17,113
2025-08-11	20.700	20.900	20.700	20.900	19.774	9,373
2025-08-08	20.600	20.850	20.550	20.650	19.538	8,893
2025-08-07	20.600	20.700	20.350	20.650	19.538	8,441
2025-08-06	20.050	20.800	20.050	20.600	19.490	21,831
2025-08-05	19.880	20.000	19.860	20.000	18.923	3,824
2025-08-04	19.560	19.920	19.560	19.780	18.714	11,528
2025-08-01	19.420	19.540	19.300	19.480	18.431	5,462
2025-07-31	19.440	19.680	19.400	19.540	18.487	13,663
2025-07-30	19.440	19.620	19.400	19.500	18.450	6,516
2025-07-29	19.500	19.560	19.400	19.500	18.450	6,219
2025-07-28	19.820	20.000	19.420	19.460	18.412	10,520
2025-07-25	19.900	19.900	19.680	19.680	18.620	8,655
2025-07-24	20.050	20.050	19.860	19.980	18.904	3,312
2025-07-23	19.800	20.100	19.740	19.880	18.809	13,908
2025-07-22	19.780	19.820	19.620	19.800	18.733	4,242
2025-07-21	19.260	19.800	19.260	19.780	18.714	8,269
2025-07-18	19.240	19.300	19.120	19.180	18.147	2,740
2025-07-17	19.280	19.300	19.080	19.240	18.204	9,971
2025-07-16	19.260	19.400	19.000	19.240	18.204	13,498
2025-07-15	19.600	19.600	19.260	19.260	18.223	10,828
2025-07-14	19.380	19.660	19.380	19.520	18.469	7,267
2025-07-11	19.440	19.600	19.380	19.500	18.450	6,454
2025-07-10	19.440	19.640	19.220	19.360	18.317	9,636
2025-07-09	19.400	19.560	19.320	19.320	18.279	8,564
2025-07-08	19.740	19.760	19.360	19.360	18.317	6,640
2025-07-07	19.920	19.980	19.700	19.700	18.639	7,083
2025-07-04	19.820	19.920	19.740	19.920	18.847	6,547
2025-07-03	19.880	20.050	19.800	19.800	18.733	2,030
2025-07-02	20.300	20.300	19.800	19.820	18.752	9,320
2025-07-01	20.500	20.500	20.150	20.250	19.159	2,775
2025-06-30	20.100	20.500	20.100	20.300	19.206	11,571
2025-06-27	20.100	20.150	19.860	19.900	18.828	10,225
2025-06-26	19.740	20.200	19.740	20.000	18.923	4,711
2025-06-25	19.980	20.150	19.720	19.720	18.658	6,887
2025-06-24	20.250	20.300	19.960	19.960	18.885	3,970
2025-06-23	19.720	20.350	19.720	20.250	19.159	5,072
2025-06-20	19.600	19.860	19.600	19.860	18.790	47,595
2025-06-19	19.520	19.760	19.420	19.560	18.506	9,124
2025-06-18	19.620	19.680	19.300	19.620	18.563	14,255
2025-06-17	19.880	19.880	19.600	19.660	18.601	7,769
2025-06-16	19.800	20.050	19.740	19.860	18.790	7,120
2025-06-13	19.900	19.980	19.640	19.960	18.885	7,463
2025-06-12	20.300	20.350	19.900	20.000	18.923	11,982
2025-06-11	20.600	20.950	20.000	20.300	19.206	25,941
2025-06-10	20.500	21.100	20.450	20.600	19.490	21,048
2025-06-09	20.550	20.600	20.350	20.500	19.396	5,843
2025-06-06	20.750	20.900	20.500	20.650	19.538	13,487
2025-06-05	20.700	20.900	20.500	20.750	19.632	9,050
2025-06-04	20.950	21.000	20.500	20.650	19.538	10,236
2025-06-03	20.200	20.900	20.200	20.750	19.632	11,146
2025-06-02	20.000	20.150	19.960	20.050	18.970	4,813
2025-05-30	19.980	20.350	19.960	19.960	18.885	11,974
2025-05-29	19.980	20.000	19.840	20.000	18.923	2,723
2025-05-28	19.620	19.920	19.620	19.920	18.847	6,359
2025-05-27	19.860	20.000	19.600	19.600	18.544	2,841
2025-05-26	19.700	19.840	19.680	19.840	18.771	4,601

← NewerPage 6 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	1.0300 EUR
2025-05-12	1.0200 EUR
2024-05-13	0.7070 EUR
2023-05-08	0.0200 EUR
2022-12-07	0.5950 EUR
2022-05-09	0.3000 EUR
2021-12-08	2.9750 EUR
2021-05-10	0.4900 EUR
2020-12-02	2.9750 EUR
2020-05-12	0.7700 EUR
2019-12-17	2.6250 EUR
2019-05-15	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.