Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	30.600	30.600	30.600	30.600	30.600	3
2026-10-16	31.000	31.000	31.000	31.000	31.000	68
2026-10-15	31.000	31.000	31.000	31.000	31.000	1
2026-10-14	30.600	31.200	30.600	31.200	31.200	4
2026-10-13	32.000	32.000	32.000	32.000	30.740	65
2026-10-12	32.000	32.000	32.000	32.000	30.740	4
2026-10-09	32.000	32.000	32.000	32.000	30.740	130
2026-10-08	32.000	32.000	32.000	32.000	30.740	7
2026-10-07	31.200	32.000	31.200	32.000	30.740	527
2026-10-06	32.000	32.000	32.000	32.000	30.740	210
2026-10-05	32.600	32.600	32.600	32.600	31.316	8
2026-10-02	32.600	32.600	32.600	32.600	31.316	23
2026-10-01	32.000	32.000	32.000	32.000	30.740	1
2026-09-30	31.800	31.800	31.800	31.800	30.548	1
2026-09-29	31.600	31.600	31.600	31.600	30.356	318
2026-09-28	34.000	34.000	33.600	33.600	32.277	295
2026-09-25	34.000	34.000	34.000	34.000	32.661	35
2026-09-24	33.400	34.000	33.400	34.000	32.661	200
2026-09-23	33.200	33.800	33.200	33.800	32.469	515
2026-09-22	32.400	32.400	32.400	32.400	31.124	371
2026-09-21	32.600	32.600	32.600	32.600	31.316	1
2026-09-18	32.600	32.600	32.600	32.600	31.316	1
2026-09-17	32.400	32.400	32.400	32.400	31.124	290
2026-09-16	32.000	32.400	32.000	32.400	31.124	257
2026-09-15	32.000	32.000	32.000	32.000	30.740	1
2026-09-14	32.000	32.000	32.000	32.000	30.740	1
2026-09-11	32.200	32.200	32.200	32.200	30.932	60
2026-09-10	32.400	32.400	32.400	32.400	31.124	11
2026-09-09	32.600	32.600	32.600	32.600	31.316	150
2026-09-08	32.600	32.600	32.600	32.600	31.316	67
2026-09-07	32.600	32.600	32.600	32.600	31.316	174
2026-09-04	33.800	33.800	33.800	33.800	32.469	282
2026-09-03	33.400	33.400	33.400	33.400	32.085	25
2026-09-02	33.600	33.600	33.600	33.600	32.277	26
2026-09-01	33.200	33.200	33.200	33.200	31.893	20
2026-08-31	33.000	33.000	33.000	33.000	31.701	148
2026-08-28	33.000	33.000	33.000	33.000	31.701	75
2026-08-27	32.400	33.000	32.400	33.000	31.701	319
2026-08-26	32.200	32.200	32.200	32.200	30.932	154
2026-08-25	32.200	32.200	32.200	32.200	30.932	10
2026-08-24	32.000	32.000	32.000	32.000	30.740	160
2026-08-21	31.200	31.400	31.200	31.400	30.164	74
2026-08-20	31.200	31.200	31.000	31.000	29.779	151
2026-08-19	31.000	31.000	31.000	31.000	29.779	451
2026-08-18	31.200	31.200	31.200	31.200	29.972	40
2026-08-17	32.000	32.000	32.000	32.000	30.740	7
2026-08-14	31.800	31.800	31.800	31.800	30.548	115
2026-08-13	31.800	31.800	31.000	31.000	29.779	316
2026-08-12	31.800	32.000	31.800	32.000	30.740	27
2026-08-11	31.800	31.800	31.800	31.800	30.548	18
2026-08-10	31.800	31.800	31.800	31.800	30.548	10
2026-08-07	31.400	32.000	31.400	32.000	30.740	96
2026-08-06	32.000	32.000	31.600	31.600	30.356	311
2026-08-05	32.000	32.000	32.000	32.000	30.740	5
2026-08-04	32.400	32.600	32.400	32.600	31.316	30
2026-08-03	31.800	32.400	31.800	32.400	31.124	20
2026-07-31	32.200	32.200	31.400	31.400	30.164	171
2026-07-30	32.200	32.200	32.200	32.200	30.932	30
2026-07-29	31.800	31.800	31.800	31.800	30.548	62
2026-07-28	31.600	31.600	31.600	31.600	30.356	54

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.