Immo Moury SICAF Immobiliere Publique de Droit Belge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 68 |
| 2026-10-15 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1 |
| 2026-10-14 | 30.600 | 31.200 | 30.600 | 31.200 | 31.200 | 4 |
| 2026-10-13 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 65 |
| 2026-10-12 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 4 |
| 2026-10-09 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 130 |
| 2026-10-08 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 7 |
| 2026-10-07 | 31.200 | 32.000 | 31.200 | 32.000 | 30.740 | 527 |
| 2026-10-06 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 210 |
| 2026-10-05 | 32.600 | 32.600 | 32.600 | 32.600 | 31.316 | 8 |
| 2026-10-02 | 32.600 | 32.600 | 32.600 | 32.600 | 31.316 | 23 |
| 2026-10-01 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 1 |
| 2026-09-30 | 31.800 | 31.800 | 31.800 | 31.800 | 30.548 | 1 |
| 2026-09-29 | 31.600 | 31.600 | 31.600 | 31.600 | 30.356 | 318 |
| 2026-09-28 | 34.000 | 34.000 | 33.600 | 33.600 | 32.277 | 295 |
| 2026-09-25 | 34.000 | 34.000 | 34.000 | 34.000 | 32.661 | 35 |
| 2026-09-24 | 33.400 | 34.000 | 33.400 | 34.000 | 32.661 | 200 |
| 2026-09-23 | 33.200 | 33.800 | 33.200 | 33.800 | 32.469 | 515 |
| 2026-09-22 | 32.400 | 32.400 | 32.400 | 32.400 | 31.124 | 371 |
| 2026-09-21 | 32.600 | 32.600 | 32.600 | 32.600 | 31.316 | 1 |
| 2026-09-18 | 32.600 | 32.600 | 32.600 | 32.600 | 31.316 | 1 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.2600 EUR |
| 2025-10-15 | 1.2600 EUR |
| 2024-10-15 | 1.4000 EUR |
| 2023-10-13 | 1.2600 EUR |
| 2022-10-13 | 1.2600 EUR |
| 2021-10-14 | 1.2600 EUR |
| 2020-10-15 | 1.4910 EUR |
| 2019-10-15 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.