Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	33.200	33.200	33.200	33.200	29.649	1
2024-09-03	33.400	33.400	33.400	33.400	29.827	3
2024-09-02	33.400	33.400	33.400	33.400	29.827	320
2024-08-30	33.200	33.200	33.200	33.200	29.649	10
2024-08-29	33.400	33.400	32.200	32.200	28.756	56
2024-08-28	33.000	33.400	33.000	33.400	29.827	11
2024-08-27	33.000	33.000	33.000	33.000	29.470	1
2024-08-26	32.400	32.600	32.400	32.600	29.113	90
2024-08-23	33.200	33.200	33.200	33.200	29.649	6
2024-08-22	32.800	32.800	32.800	32.800	29.292	1
2024-08-21	32.800	32.800	32.800	32.800	29.292	95
2024-08-20	33.200	33.200	33.200	33.200	29.649	1
2024-08-19	33.000	33.400	33.000	33.400	29.827	115
2024-08-16	32.400	32.800	32.400	32.800	29.292	11
2024-08-15	32.200	32.200	32.200	32.200	28.756	5
2024-08-14	32.200	32.200	32.000	32.000	28.577	138
2024-08-13	32.000	32.000	32.000	32.000	28.577	5
2024-08-12	32.000	32.000	32.000	32.000	28.577	10
2024-08-09	32.000	32.000	32.000	32.000	28.577	220
2024-08-08	32.600	32.600	32.600	32.600	29.113	116
2024-08-07	33.000	33.000	33.000	33.000	29.470	30
2024-08-06	33.400	34.000	33.400	34.000	30.363	11
2024-08-05	33.200	33.400	33.200	33.400	29.827	313
2024-08-02	33.400	34.200	33.400	34.200	30.542	525
2024-08-01	32.600	33.200	32.600	33.200	29.649	430
2024-07-31	32.000	32.200	32.000	32.200	28.756	181
2024-07-30	32.000	32.000	32.000	32.000	28.577	200
2024-07-29	31.800	31.800	31.800	31.800	28.399	50
2024-07-26	31.600	31.600	31.600	31.600	28.220	1
2024-07-25	31.800	31.800	31.800	31.800	28.399	251
2024-07-24	31.800	32.000	31.800	32.000	28.577	250
2024-07-23	30.600	31.200	30.600	31.200	27.863	352
2024-07-22	30.600	30.600	30.600	30.600	27.327	95
2024-07-19	30.400	30.400	30.400	30.400	27.148	40
2024-07-18	30.600	30.600	30.400	30.400	27.148	12
2024-07-17	30.600	30.600	30.600	30.600	27.327	50
2024-07-16	30.600	30.600	30.600	30.600	27.327	30
2024-07-15	30.600	30.600	30.400	30.400	27.148	85
2024-07-12	30.800	30.800	30.400	30.400	27.148	471
2024-07-11	31.000	31.000	31.000	31.000	27.684	20
2024-07-10	31.000	31.000	31.000	31.000	27.684	1
2024-07-09	31.200	31.200	31.200	31.200	27.863	130
2024-07-08	30.800	30.800	30.800	30.800	27.506	5
2024-07-05	30.800	30.800	30.800	30.800	27.506	222
2024-07-04	31.000	31.000	31.000	31.000	27.684	1
2024-07-03	31.000	31.000	31.000	31.000	27.684	3
2024-07-02	31.000	31.000	31.000	31.000	27.684	44
2024-07-01	30.800	30.800	30.800	30.800	27.506	77
2024-06-28	31.000	31.000	31.000	31.000	27.684	5
2024-06-27	30.800	31.000	30.800	31.000	27.684	11
2024-06-26	31.000	31.000	30.800	30.800	27.506	101
2024-06-25	31.200	31.200	31.200	31.200	27.863	3
2024-06-24	31.200	31.200	31.200	31.200	27.863	8
2024-06-21	30.800	30.800	30.800	30.800	27.506	28
2024-06-20	30.600	30.600	30.600	30.600	27.327	10
2024-06-19	31.200	31.200	30.400	30.400	27.148	455
2024-06-18	31.000	31.000	31.000	31.000	27.684	280
2024-06-17	30.800	30.800	30.800	30.800	27.506	1
2024-06-14	30.800	30.800	30.800	30.800	27.506	1
2024-06-13	30.800	30.800	30.800	30.800	27.506	1

← NewerPage 10 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.