Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	30.800	30.800	30.800	30.800	27.506	1
2024-06-12	31.000	31.000	31.000	31.000	27.684	29
2024-06-11	30.800	30.800	30.800	30.800	27.506	32
2024-06-10	31.200	31.200	31.200	31.200	27.863	45
2024-06-07	30.800	30.800	30.800	30.800	27.506	400
2024-06-06	30.400	30.400	30.400	30.400	27.148	20
2024-06-05	30.000	30.200	30.000	30.200	26.970	39
2024-06-04	29.600	29.600	29.600	29.600	26.434	66
2024-06-03	30.000	30.000	30.000	30.000	26.791	290
2024-05-31	29.000	29.400	29.000	29.400	26.255	113
2024-05-30	29.000	29.000	29.000	29.000	25.898	414
2024-05-29	30.200	30.200	29.600	29.600	26.434	325
2024-05-28	30.400	30.400	30.400	30.400	27.148	90
2024-05-27	30.400	30.400	30.400	30.400	27.148	10
2024-05-24	30.400	30.400	30.400	30.400	27.148	1
2024-05-23	30.200	30.200	30.200	30.200	26.970	1
2024-05-22	30.200	30.200	30.200	30.200	26.970	1
2024-05-21	30.200	30.200	30.000	30.000	26.791	445
2024-05-20	30.600	30.600	30.600	30.600	27.327	1
2024-05-17	30.800	30.800	30.800	30.800	27.506	230
2024-05-16	30.800	30.800	30.800	30.800	27.506	220
2024-05-15	30.800	30.800	30.800	30.800	27.506	5
2024-05-14	30.800	30.800	30.800	30.800	27.506	420
2024-05-13	31.800	31.800	31.800	31.800	28.399	10
2024-05-10	31.800	31.800	31.800	31.800	28.399	100
2024-05-09	32.000	32.000	32.000	32.000	28.577	101
2024-05-08	32.000	32.000	32.000	32.000	28.577	207
2024-05-07	31.400	31.800	31.400	31.800	28.399	1,059
2024-05-06	30.000	30.600	30.000	30.600	27.327	413
2024-05-03	29.200	30.000	29.200	30.000	26.791	452
2024-05-02	29.200	29.200	29.200	29.200	26.077	500
2024-04-30	28.000	28.000	28.000	28.000	25.005	33
2024-04-29	28.400	28.400	28.400	28.400	25.362	142
2024-04-26	28.400	28.400	28.400	28.400	25.362	15
2024-04-25	28.200	28.200	28.200	28.200	25.184	70
2024-04-24	28.000	28.200	28.000	28.200	25.184	16
2024-04-23	27.600	27.600	27.600	27.600	24.648	100
2024-04-22	28.000	28.000	27.800	27.800	24.826	118
2024-04-19	28.000	28.000	28.000	28.000	25.005	125
2024-04-18	28.000	28.000	28.000	28.000	25.005	45
2024-04-17	28.000	28.000	28.000	28.000	25.005	31
2024-04-16	27.800	28.200	27.800	28.200	25.184	11
2024-04-15	27.400	27.600	27.400	27.600	24.648	325
2024-04-12	27.400	27.400	27.400	27.400	24.469	210
2024-04-11	27.400	27.400	27.200	27.200	24.291	410
2024-04-10	27.600	27.600	27.600	27.600	24.648	419
2024-04-09	27.600	28.000	27.600	28.000	25.005	333
2024-04-08	28.200	28.200	28.000	28.000	25.005	256
2024-04-05	29.000	29.000	29.000	29.000	25.898	10
2024-04-04	28.200	29.000	28.200	29.000	25.898	206
2024-04-03	28.800	28.800	28.800	28.800	25.720	191
2024-04-02	29.000	29.000	28.400	28.400	25.362	466
2024-03-28	29.000	29.000	29.000	29.000	25.898	10
2024-03-27	28.800	28.800	28.800	28.800	25.720	50
2024-03-26	29.000	29.000	29.000	29.000	25.898	5
2024-03-25	29.000	29.000	28.800	28.800	25.720	16
2024-03-22	29.000	29.000	29.000	29.000	25.898	40
2024-03-21	29.400	29.400	29.400	29.400	26.255	1
2024-03-20	29.600	29.600	29.600	29.600	26.434	11
2024-03-19	28.800	28.800	28.800	28.800	25.720	1

← NewerPage 11 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.