Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	34.000	34.000	34.000	34.000	30.363	1
2023-12-19	34.000	34.000	34.000	34.000	30.363	1
2023-12-18	33.600	34.000	33.600	34.000	30.363	229
2023-12-15	34.000	34.000	34.000	34.000	30.363	113
2023-12-14	34.800	34.800	34.200	34.200	30.542	91
2023-12-13	35.000	35.000	34.600	34.600	30.899	8
2023-12-12	35.000	35.000	35.000	35.000	31.256	1
2023-12-11	35.000	35.000	35.000	35.000	31.256	33
2023-12-08	34.800	35.000	34.800	35.000	31.256	11
2023-12-07	34.600	34.600	34.600	34.600	30.899	1
2023-12-06	34.600	34.600	34.600	34.600	30.899	11
2023-12-05	34.600	34.600	34.600	34.600	30.899	1
2023-12-04	34.000	34.600	34.000	34.600	30.899	225
2023-12-01	33.600	33.600	33.600	33.600	30.006	50
2023-11-30	33.600	33.600	33.600	33.600	30.006	14
2023-11-29	33.400	33.400	33.400	33.400	29.827	10
2023-11-28	33.400	33.400	33.400	33.400	29.827	5
2023-11-27	33.400	33.400	33.400	33.400	29.827	36
2023-11-24	33.400	33.400	33.400	33.400	29.827	1
2023-11-23	33.400	33.400	33.200	33.200	29.649	41
2023-11-22	33.400	33.400	33.200	33.200	29.649	53
2023-11-21	33.800	33.800	33.200	33.200	29.649	91
2023-11-20	34.000	34.000	34.000	34.000	30.363	67
2023-11-17	34.000	34.000	33.200	33.200	29.649	45
2023-11-16	33.600	33.600	33.200	33.200	29.649	78
2023-11-15	33.400	33.600	33.400	33.600	30.006	228
2023-11-14	33.200	33.200	33.200	33.200	29.649	31
2023-11-13	33.000	33.000	33.000	33.000	29.470	70
2023-11-10	32.600	32.600	32.400	32.400	28.934	30
2023-11-09	32.600	32.600	32.600	32.600	29.113	51
2023-11-08	32.800	32.800	32.600	32.600	29.113	9
2023-11-07	32.800	32.800	32.800	32.800	29.292	1
2023-11-06	33.400	33.400	32.600	32.600	29.113	201
2023-11-03	32.800	33.600	32.800	33.600	30.006	85
2023-11-02	32.800	33.400	32.800	33.400	29.827	16
2023-11-01	32.600	32.600	32.600	32.600	29.113	1
2023-10-31	32.400	32.400	32.400	32.400	28.934	3
2023-10-30	32.400	32.400	32.400	32.400	28.934	40
2023-10-27	33.000	33.000	33.000	33.000	29.470	1
2023-10-26	32.800	32.800	32.800	32.800	29.292	1
2023-10-25	32.600	32.600	32.600	32.600	29.113	1
2023-10-24	32.400	32.400	32.400	32.400	28.934	1
2023-10-23	32.200	32.200	32.200	32.200	28.756	92
2023-10-20	33.400	33.400	32.000	32.000	28.577	28
2023-10-19	31.600	31.600	31.600	31.600	28.220	500
2023-10-18	33.200	33.200	33.200	33.200	29.649	10
2023-10-17	33.600	33.600	33.000	33.000	29.470	124
2023-10-16	34.000	34.600	34.000	34.600	30.899	4
2023-10-13	34.000	34.000	34.000	34.000	30.363	1
2023-10-12	35.200	35.200	35.200	35.200	30.310	20
2023-10-11	35.000	36.000	35.000	36.000	30.999	58
2023-10-10	35.000	35.000	35.000	35.000	30.138	6
2023-10-09	34.600	34.600	34.600	34.600	29.793	58
2023-10-06	35.600	35.600	35.600	35.600	30.654	50
2023-10-05	33.800	34.600	33.800	34.600	29.793	165
2023-10-04	34.000	34.000	33.200	33.200	28.588	735
2023-10-03	35.400	35.400	35.400	35.400	30.482	5
2023-10-02	35.400	35.400	35.400	35.400	30.482	51
2023-09-29	35.400	35.400	35.400	35.400	30.482	40
2023-09-28	34.800	35.200	34.800	35.200	30.310	55

← NewerPage 13 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.