Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	34.800	34.800	34.800	34.800	29.965	10
2023-09-26	34.800	34.800	34.800	34.800	29.965	73
2023-09-25	34.800	34.800	34.800	34.800	29.965	75
2023-09-22	34.200	34.200	34.200	34.200	29.449	112
2023-09-21	35.000	35.000	35.000	35.000	30.138	344
2023-09-20	36.000	36.000	36.000	36.000	30.999	300
2023-09-19	37.000	37.000	37.000	37.000	31.860	129
2023-09-18	37.400	37.400	37.200	37.200	32.032	20
2023-09-15	37.200	37.200	37.200	37.200	32.032	105
2023-09-14	37.400	37.400	37.400	37.400	32.204	1
2023-09-13	37.200	37.200	37.200	37.200	32.032	5
2023-09-12	37.200	37.200	37.200	37.200	32.032	9
2023-09-11	37.200	37.400	37.200	37.400	32.204	26
2023-09-08	37.200	37.200	37.200	37.200	32.032	1
2023-09-07	37.200	37.200	37.200	37.200	32.032	1
2023-09-06	37.800	37.800	37.600	37.600	32.376	206
2023-09-05	37.800	37.800	37.800	37.800	32.549	1
2023-09-04	38.200	38.200	38.200	38.200	32.893	2
2023-09-01	38.200	38.200	38.200	38.200	32.893	5
2023-08-31	38.400	38.400	37.600	37.600	32.376	314
2023-08-30	38.000	38.000	38.000	38.000	32.721	1
2023-08-29	38.000	38.000	38.000	38.000	32.721	564
2023-08-28	39.400	39.400	39.400	39.400	33.926	15
2023-08-25	39.400	39.800	39.400	39.800	34.271	9
2023-08-24	39.400	39.400	39.400	39.400	33.926	4
2023-08-23	39.400	39.400	39.400	39.400	33.926	6
2023-08-22	39.400	39.400	39.400	39.400	33.926	3
2023-08-21	39.400	39.400	39.400	39.400	33.926	3
2023-08-18	39.200	39.400	39.200	39.400	33.926	55
2023-08-17	39.200	39.200	39.200	39.200	33.754	1
2023-08-16	39.000	39.000	39.000	39.000	33.582	40
2023-08-15	39.600	39.600	39.600	39.600	34.098	5
2023-08-14	39.600	39.600	39.600	39.600	34.098	46
2023-08-11	39.600	39.600	39.600	39.600	34.098	1
2023-08-10	39.600	39.600	39.600	39.600	34.098	1
2023-08-09	39.800	39.800	39.800	39.800	34.271	58
2023-08-08	39.000	39.000	39.000	39.000	33.582	4
2023-08-07	39.000	39.000	39.000	39.000	33.582	6
2023-08-04	38.800	38.800	38.800	38.800	33.410	3
2023-08-03	38.800	38.800	38.800	38.800	33.410	125
2023-08-02	39.000	39.000	39.000	39.000	33.582	55
2023-08-01	39.400	39.400	39.200	39.200	33.754	61
2023-07-31	39.400	39.400	39.400	39.400	33.926	38
2023-07-28	39.600	39.600	39.400	39.400	33.926	85
2023-07-27	39.400	39.400	39.400	39.400	33.926	101
2023-07-26	39.600	39.600	39.600	39.600	34.098	10
2023-07-25	39.000	39.000	39.000	39.000	33.582	1
2023-07-24	39.000	39.000	39.000	39.000	33.582	1
2023-07-21	39.000	39.000	39.000	39.000	33.582	1
2023-07-20	39.000	39.000	39.000	39.000	33.582	1
2023-07-19	39.000	39.000	39.000	39.000	33.582	1
2023-07-18	39.000	39.000	39.000	39.000	33.582	1
2023-07-17	39.000	39.000	39.000	39.000	33.582	274
2023-07-14	39.600	39.600	39.600	39.600	34.098	238
2023-07-13	40.200	41.000	40.200	41.000	35.304	620
2023-07-12	40.000	40.000	40.000	40.000	34.443	59
2023-07-11	40.400	40.400	40.400	40.400	34.787	1
2023-07-10	40.600	40.600	40.200	40.200	34.615	54
2023-07-07	40.800	40.800	40.800	40.800	35.132	1
2023-07-06	40.800	40.800	40.800	40.800	35.132	1

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.