Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	40.200	41.000	40.200	41.000	35.304	151
2023-07-04	38.600	40.200	38.600	40.200	34.615	252
2023-07-03	39.400	39.400	38.600	38.600	33.237	190
2023-06-30	39.400	39.400	39.400	39.400	33.926	1
2023-06-29	39.400	40.000	39.400	40.000	34.443	6
2023-06-28	39.400	39.400	39.400	39.400	33.926	1
2023-06-27	39.400	39.400	39.400	39.400	33.926	151
2023-06-26	38.000	38.800	38.000	38.800	33.410	102
2023-06-23	38.000	38.000	38.000	38.000	32.721	3
2023-06-22	38.000	38.000	38.000	38.000	32.721	5
2023-06-21	38.200	38.200	38.200	38.200	32.893	1
2023-06-20	38.200	38.200	38.200	38.200	32.893	3
2023-06-19	38.200	38.200	38.200	38.200	32.893	2
2023-06-16	38.400	38.400	38.400	38.400	33.065	15
2023-06-15	38.200	38.600	38.200	38.600	33.237	65
2023-06-14	38.200	38.200	38.200	38.200	32.893	1
2023-06-13	38.000	38.000	38.000	38.000	32.721	10
2023-06-12	38.400	38.400	38.400	38.400	33.065	1
2023-06-09	38.200	38.400	38.200	38.400	33.065	66
2023-06-08	38.400	38.400	38.000	38.000	32.721	116
2023-06-07	38.400	38.400	38.400	38.400	33.065	3
2023-06-06	38.400	38.400	38.400	38.400	33.065	5
2023-06-05	38.400	38.400	38.400	38.400	33.065	10
2023-06-02	38.400	38.400	38.400	38.400	33.065	20
2023-06-01	38.600	38.600	38.600	38.600	33.237	30
2023-05-31	38.200	38.200	38.200	38.200	32.893	1
2023-05-30	38.000	38.000	38.000	38.000	32.721	45
2023-05-29	38.600	38.600	38.600	38.600	33.237	5
2023-05-26	38.400	38.400	38.400	38.400	33.065	1
2023-05-25	38.400	38.400	38.400	38.400	33.065	71
2023-05-24	38.400	38.400	38.400	38.400	33.065	1
2023-05-23	38.400	38.400	38.400	38.400	33.065	1
2023-05-22	38.400	38.400	38.400	38.400	33.065	31
2023-05-19	38.600	38.600	38.600	38.600	33.237	61
2023-05-18	38.200	38.600	38.200	38.600	33.237	76
2023-05-17	38.000	38.000	38.000	38.000	32.721	90
2023-05-16	38.000	38.000	38.000	38.000	32.721	50
2023-05-15	38.200	38.200	38.000	38.000	32.721	107
2023-05-12	38.200	38.200	38.200	38.200	32.893	47
2023-05-11	38.600	38.600	38.600	38.600	33.237	10
2023-05-10	38.400	38.400	38.400	38.400	33.065	1
2023-05-09	38.200	38.200	38.200	38.200	32.893	69
2023-05-08	38.600	38.600	38.200	38.200	32.893	38
2023-05-05	38.400	38.400	38.400	38.400	33.065	1
2023-05-04	38.600	38.600	38.600	38.600	33.237	5
2023-05-03	38.600	38.600	38.600	38.600	33.237	50
2023-05-02	38.800	38.800	38.800	38.800	33.410	138
2023-04-28	38.800	38.800	38.800	38.800	33.410	4
2023-04-27	38.800	38.800	38.800	38.800	33.410	25
2023-04-26	39.000	39.000	39.000	39.000	33.582	40
2023-04-25	39.800	39.800	39.800	39.800	34.271	1
2023-04-24	39.800	39.800	39.800	39.800	34.271	1
2023-04-21	39.800	39.800	39.800	39.800	34.271	1
2023-04-20	40.000	40.000	40.000	40.000	34.443	3
2023-04-19	40.000	40.000	40.000	40.000	34.443	12
2023-04-18	39.800	39.800	39.800	39.800	34.271	1
2023-04-17	40.000	40.000	40.000	40.000	34.443	5
2023-04-14	40.000	40.000	40.000	40.000	34.443	10
2023-04-13	39.200	40.000	39.200	40.000	34.443	18
2023-04-12	39.200	39.200	39.200	39.200	33.754	11

← NewerPage 15 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.