Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	42.400	42.400	42.400	42.400	35.336	1
2022-07-27	42.400	42.400	42.200	42.200	35.169	26
2022-07-26	42.200	42.200	42.200	42.200	35.169	1
2022-07-25	42.200	42.200	42.200	42.200	35.169	1
2022-07-22	42.000	42.000	42.000	42.000	35.003	5
2022-07-21	42.400	42.400	42.400	42.400	35.336	290
2022-07-20	43.200	43.200	43.200	43.200	36.003	1
2022-07-19	43.200	43.200	43.200	43.200	36.003	1
2022-07-18	43.200	43.200	43.200	43.200	36.003	1
2022-07-15	43.000	43.000	43.000	43.000	35.836	280
2022-07-14	43.000	43.000	43.000	43.000	35.836	700
2022-07-13	43.000	43.000	43.000	43.000	35.836	160
2022-07-12	43.400	43.400	43.400	43.400	36.169	1
2022-07-11	43.600	43.600	43.600	43.600	36.336	80
2022-07-08	43.400	43.400	43.400	43.400	36.169	1
2022-07-07	43.600	43.600	43.600	43.600	36.336	18
2022-07-06	43.000	43.000	43.000	43.000	35.836	500
2022-07-05	43.400	43.400	43.400	43.400	36.169	1
2022-07-04	43.400	43.400	43.400	43.400	36.169	1
2022-07-01	43.400	43.400	43.400	43.400	36.169	1
2022-06-30	43.400	43.400	43.400	43.400	36.169	1
2022-06-29	43.400	43.400	43.400	43.400	36.169	1
2022-06-28	43.400	43.400	43.400	43.400	36.169	1
2022-06-27	43.000	43.600	43.000	43.600	36.336	630
2022-06-24	43.600	43.600	43.600	43.600	36.336	1
2022-06-23	43.600	43.600	43.600	43.600	36.336	1
2022-06-22	43.400	43.400	43.400	43.400	36.169	1
2022-06-21	43.400	43.400	43.400	43.400	36.169	1
2022-06-20	43.400	43.400	43.400	43.400	36.169	1
2022-06-17	43.600	43.600	43.600	43.600	36.336	4
2022-06-16	43.800	43.800	43.800	43.800	36.503	1
2022-06-15	43.000	43.800	43.000	43.800	36.503	155
2022-06-14	43.400	43.400	43.400	43.400	36.169	1
2022-06-13	43.400	43.400	43.400	43.400	36.169	1
2022-06-10	43.400	43.400	43.400	43.400	36.169	1
2022-06-09	43.400	43.400	43.000	43.000	35.836	26
2022-06-08	43.800	43.800	43.200	43.200	36.003	13
2022-06-07	43.800	43.800	43.800	43.800	36.503	5
2022-06-06	43.800	43.800	43.800	43.800	36.503	18
2022-06-03	43.800	43.800	43.800	43.800	36.503	5
2022-06-02	43.200	43.200	43.200	43.200	36.003	1
2022-06-01	43.200	43.200	43.200	43.200	36.003	1
2022-05-31	43.600	43.600	43.200	43.200	36.003	164
2022-05-30	43.400	43.400	43.400	43.400	36.169	10
2022-05-27	43.600	43.600	43.600	43.600	36.336	10
2022-05-26	43.600	43.600	43.600	43.600	36.336	1
2022-05-25	43.600	43.600	43.600	43.600	36.336	1
2022-05-24	43.600	43.600	43.600	43.600	36.336	1
2022-05-23	43.600	43.600	43.600	43.600	36.336	1
2022-05-20	43.600	43.600	43.600	43.600	36.336	1
2022-05-19	43.600	43.600	43.600	43.600	36.336	1
2022-05-18	43.600	43.600	43.600	43.600	36.336	1
2022-05-17	43.400	43.400	43.400	43.400	36.169	72
2022-05-16	43.600	43.600	43.600	43.600	36.336	1
2022-05-13	43.600	43.600	43.600	43.600	36.336	1
2022-05-12	43.600	43.600	43.600	43.600	36.336	1
2022-05-11	43.600	43.600	43.600	43.600	36.336	1
2022-05-10	43.600	43.600	43.400	43.400	36.169	21
2022-05-09	43.800	43.800	43.600	43.600	36.336	9
2022-05-06	43.800	43.800	43.800	43.800	36.503	1

← NewerPage 19 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.