Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	31.800	31.800	31.800	31.800	30.548	10
2026-07-23	32.000	32.000	32.000	32.000	30.740	19
2026-07-22	32.000	32.000	32.000	32.000	30.740	120
2026-07-21	32.000	32.000	32.000	32.000	30.740	10
2026-07-20	32.000	32.000	32.000	32.000	30.740	6
2026-07-17	31.600	31.600	31.600	31.600	30.356	219
2026-07-16	31.600	31.600	31.600	31.600	30.356	12
2026-07-15	31.600	31.600	31.600	31.600	30.356	10
2026-07-14	31.600	31.600	31.600	31.600	30.356	21
2026-07-13	31.800	31.800	31.800	31.800	30.548	301
2026-07-10	32.400	32.400	31.800	31.800	30.548	110
2026-07-09	32.200	32.200	32.200	32.200	30.932	1
2026-07-08	32.400	32.400	32.400	32.400	31.124	1
2026-07-07	32.400	32.400	32.400	32.400	31.124	1
2026-07-06	32.200	32.600	32.200	32.600	31.316	16
2026-07-03	32.000	32.200	32.000	32.200	30.932	2,840
2026-07-02	31.600	31.800	31.600	31.800	30.548	4
2026-07-01	31.800	31.800	31.800	31.800	30.548	10
2026-06-30	31.800	31.800	31.800	31.800	30.548	1
2026-06-29	32.000	32.000	32.000	32.000	30.740	35
2026-06-26	32.000	32.000	32.000	32.000	30.740	10
2026-06-25	32.000	32.000	32.000	32.000	30.740	199
2026-06-24	32.400	32.400	32.000	32.000	30.740	94
2026-06-23	32.600	32.600	32.600	32.600	31.316	8
2026-06-22	32.800	32.800	32.800	32.800	31.509	52
2026-06-19	32.800	32.800	32.800	32.800	31.509	50
2026-06-18	32.800	32.800	32.800	32.800	31.509	160
2026-06-17	32.800	32.800	32.800	32.800	31.509	50
2026-06-16	32.600	32.600	32.600	32.600	31.316	1
2026-06-15	32.400	32.400	32.400	32.400	31.124	1
2026-06-12	32.200	32.200	32.200	32.200	30.932	1
2026-06-11	32.000	32.000	32.000	32.000	30.740	1
2026-06-10	32.200	32.200	31.600	31.600	30.356	401
2026-06-09	33.800	33.800	32.000	32.000	30.740	336
2026-06-08	33.800	33.800	33.800	33.800	32.469	1
2026-06-05	33.800	33.800	33.800	33.800	32.469	1
2026-06-04	33.600	33.600	33.600	33.600	32.277	5
2026-06-03	33.200	33.600	33.200	33.600	32.277	201
2026-06-02	33.000	33.000	33.000	33.000	31.701	1,500
2026-06-01	32.000	32.000	32.000	32.000	30.740	44
2026-05-29	32.000	32.000	32.000	32.000	30.740	10
2026-05-28	32.000	32.000	32.000	32.000	30.740	30
2026-05-27	31.600	31.600	31.600	31.600	30.356	164
2026-05-26	31.800	31.800	31.800	31.800	30.548	10
2026-05-25	31.800	31.800	31.800	31.800	30.548	1
2026-05-22	31.400	31.400	31.400	31.400	30.164	8
2026-05-21	32.000	32.000	31.000	31.000	29.779	26
2026-05-20	32.000	32.000	32.000	32.000	30.740	50
2026-05-19	32.000	32.200	32.000	32.200	30.932	132
2026-05-18	32.800	32.800	32.800	32.800	31.509	270
2026-05-15	33.600	33.600	33.600	33.600	32.277	1
2026-05-14	33.600	33.600	33.600	33.600	32.277	1
2026-05-13	33.800	33.800	33.800	33.800	32.469	10
2026-05-12	33.800	33.800	33.800	33.800	32.469	10
2026-05-11	34.000	34.000	34.000	34.000	32.661	1
2026-05-08	34.200	34.200	34.200	34.200	32.853	1
2026-05-07	33.800	33.800	33.800	33.800	32.469	1
2026-05-06	33.600	33.600	33.600	33.600	32.277	10
2026-05-05	33.600	33.600	33.600	33.600	32.277	385
2026-05-04	34.200	34.200	34.200	34.200	32.853	27

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.