Immo Moury SICAF Immobiliere Publique de Droit Belge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.800 | 31.800 | 31.800 | 31.800 | 30.548 | 10 |
| 2026-07-23 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 19 |
| 2026-07-22 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 120 |
| 2026-07-21 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 10 |
| 2026-07-20 | 32.000 | 32.000 | 32.000 | 32.000 | 30.740 | 6 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.2600 EUR |
| 2025-10-15 | 1.2600 EUR |
| 2024-10-15 | 1.4000 EUR |
| 2023-10-13 | 1.2600 EUR |
| 2022-10-13 | 1.2600 EUR |
| 2021-10-14 | 1.2600 EUR |
| 2020-10-15 | 1.4910 EUR |
| 2019-10-15 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.