Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	46.000	46.000	45.800	45.800	38.169	169
2021-11-15	47.200	47.200	45.800	45.800	38.169	102
2021-11-12	47.000	47.000	45.800	45.800	38.169	255
2021-11-11	47.200	47.200	47.200	47.200	39.336	115
2021-11-10	47.200	47.200	46.800	46.800	39.003	210
2021-11-09	47.200	47.200	47.200	47.200	39.336	1
2021-11-08	47.400	47.400	47.400	47.400	39.503	1
2021-11-05	47.200	47.400	47.200	47.400	39.503	38
2021-11-04	47.400	47.400	47.200	47.200	39.336	9
2021-11-03	47.400	47.400	47.400	47.400	39.503	3
2021-11-02	47.400	47.400	47.400	47.400	39.503	5
2021-11-01	47.200	47.200	47.200	47.200	39.336	1
2021-10-29	47.200	47.200	47.200	47.200	39.336	1
2021-10-28	47.400	47.400	47.400	47.400	39.503	1
2021-10-27	47.400	47.400	47.400	47.400	39.503	1
2021-10-26	47.400	47.400	47.400	47.400	39.503	105
2021-10-25	47.000	47.000	47.000	47.000	39.170	56
2021-10-22	47.200	47.200	46.800	46.800	39.003	204
2021-10-21	47.200	47.200	47.200	47.200	39.336	1
2021-10-20	47.200	47.200	47.200	47.200	39.336	1
2021-10-19	47.200	47.200	47.200	47.200	39.336	100
2021-10-18	46.200	46.200	46.200	46.200	38.503	415
2021-10-15	47.200	47.400	47.200	47.400	39.503	3
2021-10-14	46.800	47.400	46.800	47.400	39.503	11

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.