Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	34.200	34.200	34.200	34.200	32.853	27
2026-04-30	33.800	33.800	33.800	33.800	32.469	1
2026-04-29	33.800	33.800	33.800	33.800	32.469	1
2026-04-28	33.800	33.800	33.800	33.800	32.469	1
2026-04-27	33.600	33.600	33.600	33.600	32.277	10
2026-04-24	33.400	33.400	33.400	33.400	32.085	1
2026-04-23	33.400	33.400	33.400	33.400	32.085	1
2026-04-22	33.000	33.400	33.000	33.400	32.085	4
2026-04-21	32.600	32.600	32.600	32.600	31.316	11
2026-04-20	33.200	33.200	33.200	33.200	31.893	135
2026-04-17	34.000	34.000	34.000	34.000	32.661	26
2026-04-16	34.400	34.400	34.400	34.400	33.046	2
2026-04-15	33.800	34.200	33.800	34.200	32.853	30
2026-04-14	33.800	33.800	33.800	33.800	32.469	1
2026-04-13	33.800	33.800	33.800	33.800	32.469	1
2026-04-10	33.800	33.800	33.800	33.800	32.469	32
2026-04-09	33.800	33.800	33.800	33.800	32.469	1
2026-04-08	33.800	33.800	33.800	33.800	32.469	1
2026-04-07	33.400	33.400	33.400	33.400	32.085	1
2026-04-02	33.400	33.400	33.400	33.400	32.085	1
2026-04-01	33.400	33.400	33.400	33.400	32.085	1
2026-03-31	33.400	33.400	33.400	33.400	32.085	1
2026-03-30	33.400	33.400	33.400	33.400	32.085	1
2026-03-27	34.400	34.400	33.200	33.200	31.893	26
2026-03-26	34.600	34.600	34.600	34.600	33.238	5
2026-03-25	34.400	34.400	34.400	34.400	33.046	1
2026-03-24	34.600	34.600	34.600	34.600	33.238	1
2026-03-23	34.800	34.800	34.800	34.800	33.430	75
2026-03-20	33.400	33.600	33.400	33.600	32.277	16
2026-03-19	33.200	33.200	33.200	33.200	31.893	102
2026-03-18	34.400	34.400	34.400	34.400	33.046	1
2026-03-17	34.400	34.400	34.400	34.400	33.046	3
2026-03-16	34.200	34.200	34.200	34.200	32.853	8
2026-03-13	34.600	34.600	34.600	34.600	33.238	20
2026-03-12	34.000	34.000	34.000	34.000	32.661	10
2026-03-11	34.000	34.400	34.000	34.400	33.046	171
2026-03-10	33.200	33.200	33.200	33.200	31.893	100
2026-03-09	34.600	34.600	33.200	33.200	31.893	251
2026-03-06	34.000	34.800	34.000	34.800	33.430	16
2026-03-05	34.000	34.000	34.000	34.000	32.661	1
2026-03-04	34.000	34.000	34.000	34.000	32.661	330
2026-03-03	34.400	34.400	34.400	34.400	33.046	1
2026-03-02	34.600	34.600	34.600	34.600	33.238	1
2026-02-27	33.400	34.800	33.400	34.800	33.430	16
2026-02-26	33.200	33.200	33.200	33.200	31.893	64
2026-02-25	33.800	34.000	33.800	34.000	32.661	371
2026-02-24	33.600	33.600	33.600	33.600	32.277	15
2026-02-23	33.400	33.400	33.200	33.200	31.893	51
2026-02-20	33.200	33.400	33.200	33.400	32.085	281
2026-02-19	33.000	33.000	33.000	33.000	31.701	1
2026-02-18	33.000	33.000	33.000	33.000	31.701	2,990
2026-02-17	32.800	32.800	32.800	32.800	31.509	10
2026-02-16	33.400	33.400	32.400	32.400	31.124	296
2026-02-13	33.400	33.400	33.400	33.400	32.085	1
2026-02-12	33.200	33.200	33.200	33.200	31.893	1
2026-02-11	33.200	33.200	33.200	33.200	31.893	4
2026-02-10	33.000	33.000	33.000	33.000	31.701	1
2026-02-09	33.800	33.800	32.800	32.800	31.509	101
2026-02-06	33.400	34.000	33.400	34.000	32.661	26
2026-02-05	34.000	34.000	33.000	33.000	31.701	389

← NewerPage 3 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.