Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	33.400	33.400	33.400	33.400	32.085	23
2026-02-03	33.600	34.000	33.600	34.000	32.661	337
2026-02-02	33.800	33.800	33.800	33.800	32.469	230
2026-01-30	33.400	33.800	33.400	33.800	32.469	56
2026-01-29	33.600	33.600	33.600	33.600	32.277	10
2026-01-28	33.600	33.600	33.600	33.600	32.277	4
2026-01-27	33.600	33.800	33.600	33.800	32.469	34
2026-01-26	33.800	33.800	33.800	33.800	32.469	140
2026-01-23	33.600	33.600	33.600	33.600	32.277	10
2026-01-22	32.800	32.800	32.800	32.800	31.509	1
2026-01-21	32.400	32.400	32.400	32.400	31.124	100
2026-01-20	32.600	32.600	32.600	32.600	31.316	1
2026-01-19	32.400	32.400	32.400	32.400	31.124	290
2026-01-16	33.600	33.600	33.600	33.600	32.277	1
2026-01-15	33.600	33.600	33.600	33.600	32.277	1
2026-01-14	33.600	33.600	33.600	33.600	32.277	18
2026-01-13	33.400	33.800	33.400	33.800	32.469	4
2026-01-12	33.800	33.800	33.800	33.800	32.469	51
2026-01-09	33.200	33.600	33.200	33.600	32.277	35
2026-01-08	33.200	33.200	33.200	33.200	31.893	10
2026-01-07	33.000	33.200	33.000	33.200	31.893	11
2026-01-06	32.600	32.600	32.600	32.600	31.316	56
2026-01-05	32.600	32.600	32.600	32.600	31.316	6
2026-01-02	32.600	32.600	32.600	32.600	31.316	16
2025-12-31	32.600	32.600	32.600	32.600	31.316	60
2025-12-30	32.200	32.200	32.200	32.200	30.932	392
2025-12-29	32.800	32.800	32.000	32.000	30.740	558
2025-12-24	33.200	33.200	33.200	33.200	31.893	10
2025-12-23	33.400	33.400	33.400	33.400	32.085	300
2025-12-22	33.600	33.600	33.600	33.600	32.277	29
2025-12-19	32.200	32.200	32.200	32.200	30.932	185
2025-12-18	33.200	33.200	33.200	33.200	31.893	53
2025-12-17	33.600	33.600	33.600	33.600	32.277	8
2025-12-16	32.400	33.600	32.400	33.600	32.277	6
2025-12-15	32.200	32.200	32.200	32.200	30.932	200
2025-12-12	32.600	32.600	32.200	32.200	30.932	521
2025-12-11	32.200	32.800	32.200	32.800	31.509	396
2025-12-10	32.800	32.800	32.800	32.800	31.509	110
2025-12-09	33.200	33.600	33.200	33.600	32.277	117
2025-12-08	32.600	33.000	32.600	33.000	31.701	13
2025-12-05	33.000	33.000	32.400	32.400	31.124	130
2025-12-04	32.800	32.800	32.800	32.800	31.509	100
2025-12-03	32.200	32.400	32.200	32.400	31.124	136
2025-12-02	31.600	31.600	31.600	31.600	30.356	78
2025-12-01	31.200	31.600	31.200	31.600	30.356	840
2025-11-28	32.600	32.600	30.400	30.400	29.203	2,494
2025-11-27	32.400	32.400	32.400	32.400	31.124	123
2025-11-26	33.200	33.200	33.200	33.200	31.893	26
2025-11-25	32.800	32.800	32.800	32.800	31.509	1
2025-11-24	32.400	32.400	32.400	32.400	31.124	1,088
2025-11-21	33.800	33.800	33.800	33.800	32.469	97
2025-11-20	33.800	33.800	33.800	33.800	32.469	25
2025-11-19	33.800	33.800	33.800	33.800	32.469	75
2025-11-18	34.000	34.000	34.000	34.000	32.661	113
2025-11-17	34.000	34.000	33.800	33.800	32.469	100
2025-11-14	34.000	34.000	34.000	34.000	32.661	265
2025-11-13	35.400	35.400	33.800	33.800	32.469	780
2025-11-12	35.600	35.600	35.600	35.600	34.198	16
2025-11-11	35.800	35.800	35.800	35.800	34.390	14
2025-11-10	36.000	36.000	36.000	36.000	34.583	374

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.