Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	33.200	33.200	32.000	32.000	29.804	192
2025-05-22	33.200	33.200	32.200	32.200	29.991	122
2025-05-21	32.400	33.200	32.400	33.200	30.922	11
2025-05-20	32.000	32.200	32.000	32.200	29.991	21
2025-05-19	32.000	32.000	32.000	32.000	29.804	1
2025-05-16	32.000	32.000	32.000	32.000	29.804	1
2025-05-15	32.000	32.000	32.000	32.000	29.804	1
2025-05-14	32.000	32.000	32.000	32.000	29.804	1
2025-05-13	32.000	32.000	32.000	32.000	29.804	26
2025-05-12	32.200	32.200	32.200	32.200	29.991	151
2025-05-09	30.800	30.800	30.800	30.800	28.687	1
2025-05-08	30.800	31.000	30.800	31.000	28.873	51
2025-05-07	31.000	31.000	31.000	31.000	28.873	258
2025-05-06	30.800	30.800	30.800	30.800	28.687	267
2025-05-05	30.800	30.800	30.800	30.800	28.687	10
2025-05-02	30.600	30.600	30.600	30.600	28.501	1
2025-04-30	30.400	30.400	30.400	30.400	28.314	1
2025-04-29	30.200	30.200	30.200	30.200	28.128	1
2025-04-28	30.400	30.400	30.000	30.000	27.942	28
2025-04-25	30.600	30.600	30.600	30.600	28.501	1
2025-04-24	30.400	30.400	30.400	30.400	28.314	1
2025-04-23	30.400	30.400	30.400	30.400	28.314	1
2025-04-22	30.400	30.400	30.400	30.400	28.314	5
2025-04-17	30.400	30.400	30.400	30.400	28.314	1
2025-04-16	30.200	30.200	30.200	30.200	28.128	5
2025-04-15	30.200	30.200	30.200	30.200	28.128	5
2025-04-14	30.200	30.200	30.200	30.200	28.128	11
2025-04-11	30.200	30.200	30.200	30.200	28.128	20
2025-04-10	30.200	30.400	30.200	30.400	28.314	51
2025-04-09	30.000	30.000	30.000	30.000	27.942	340
2025-04-08	30.000	30.000	30.000	30.000	27.942	10
2025-04-07	30.000	30.000	30.000	30.000	27.942	162
2025-04-04	30.600	30.600	30.600	30.600	28.501	1
2025-04-03	30.600	30.600	30.600	30.600	28.501	1
2025-04-02	30.600	30.600	30.600	30.600	28.501	1
2025-04-01	30.600	30.600	30.600	30.600	28.501	1
2025-03-31	30.600	30.600	30.600	30.600	28.501	8
2025-03-28	30.600	30.600	30.600	30.600	28.501	1
2025-03-27	30.600	30.600	30.600	30.600	28.501	1
2025-03-26	30.800	30.800	30.800	30.800	28.687	10
2025-03-25	30.200	30.200	30.200	30.200	28.128	74
2025-03-24	30.200	30.200	30.200	30.200	28.128	100
2025-03-21	30.400	30.400	30.400	30.400	28.314	75
2025-03-20	30.800	30.800	30.600	30.600	28.501	154
2025-03-19	30.600	30.600	30.600	30.600	28.501	11
2025-03-18	30.600	30.600	30.600	30.600	28.501	2
2025-03-17	30.600	30.600	30.600	30.600	28.501	3
2025-03-14	30.600	30.600	30.600	30.600	28.501	62
2025-03-13	30.600	30.600	30.600	30.600	28.501	48
2025-03-12	30.600	30.600	30.600	30.600	28.501	10
2025-03-11	30.400	30.400	30.400	30.400	28.314	10
2025-03-10	30.400	30.400	30.400	30.400	28.314	138
2025-03-07	30.600	30.600	30.600	30.600	28.501	25
2025-03-06	30.600	30.600	30.600	30.600	28.501	25
2025-03-05	30.600	30.600	30.600	30.600	28.501	1
2025-03-04	30.600	30.600	30.600	30.600	28.501	1
2025-03-03	30.600	30.600	30.600	30.600	28.501	1
2025-02-28	30.600	30.600	30.600	30.600	28.501	1
2025-02-27	30.400	30.400	30.400	30.400	28.314	73
2025-02-26	31.200	31.200	31.000	31.000	28.873	36

← NewerPage 7 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.