Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	31.200	31.200	30.800	30.800	28.687	146
2024-11-26	30.400	31.200	30.400	31.200	29.059	501
2024-11-25	32.600	32.600	32.600	32.600	30.363	1
2024-11-22	32.600	32.600	32.600	32.600	30.363	1
2024-11-21	32.600	32.600	32.600	32.600	30.363	1
2024-11-20	33.000	33.000	32.600	32.600	30.363	52
2024-11-19	33.000	33.000	33.000	33.000	30.736	120
2024-11-18	33.000	33.000	33.000	33.000	30.736	13
2024-11-15	33.000	33.000	33.000	33.000	30.736	34
2024-11-14	33.000	33.000	33.000	33.000	30.736	5
2024-11-13	33.000	33.000	33.000	33.000	30.736	36
2024-11-12	33.000	33.000	33.000	33.000	30.736	1
2024-11-11	32.600	32.600	32.600	32.600	30.363	15
2024-11-08	33.000	33.000	32.600	32.600	30.363	310
2024-11-07	33.000	33.000	33.000	33.000	30.736	19
2024-11-06	33.000	33.000	33.000	33.000	30.736	34
2024-11-05	33.000	33.000	33.000	33.000	30.736	10
2024-11-04	33.200	33.200	33.000	33.000	30.736	26
2024-11-01	33.200	33.200	33.200	33.200	30.922	1
2024-10-31	33.000	33.000	33.000	33.000	30.736	15
2024-10-30	33.000	33.000	33.000	33.000	30.736	197
2024-10-29	33.000	33.000	33.000	33.000	30.736	1
2024-10-28	33.000	33.000	33.000	33.000	30.736	75
2024-10-25	33.000	33.000	33.000	33.000	30.736	325
2024-10-24	33.000	33.000	33.000	33.000	30.736	1
2024-10-23	33.000	33.000	33.000	33.000	30.736	301
2024-10-22	33.400	33.400	33.400	33.400	31.108	1
2024-10-21	33.400	33.400	33.400	33.400	31.108	48
2024-10-18	32.600	32.600	32.600	32.600	30.363	5
2024-10-17	32.400	32.400	32.400	32.400	30.177	381
2024-10-16	33.000	33.000	33.000	33.000	30.736	161
2024-10-15	32.200	32.200	32.200	32.200	29.991	1
2024-10-14	34.000	34.000	34.000	34.000	30.363	301
2024-10-11	36.800	36.800	36.800	36.800	32.864	1,175
2024-10-10	33.600	33.600	33.600	33.600	30.006	1
2024-10-09	33.600	33.600	33.600	33.600	30.006	1
2024-10-08	33.200	33.600	33.200	33.600	30.006	675
2024-10-07	33.400	33.400	33.200	33.200	29.649	242
2024-10-04	33.200	33.200	33.200	33.200	29.649	13
2024-10-03	33.200	33.200	33.200	33.200	29.649	15
2024-10-02	33.400	33.400	33.000	33.000	29.470	82
2024-10-01	33.000	33.000	33.000	33.000	29.470	50
2024-09-30	33.200	33.200	33.200	33.200	29.649	1
2024-09-27	33.200	33.400	33.200	33.400	29.827	55
2024-09-26	33.200	33.200	33.200	33.200	29.649	29
2024-09-25	33.000	33.000	32.800	32.800	29.292	25
2024-09-24	33.000	33.000	33.000	33.000	29.470	10
2024-09-23	33.000	33.000	33.000	33.000	29.470	200
2024-09-20	33.000	33.000	33.000	33.000	29.470	118
2024-09-19	33.000	33.000	33.000	33.000	29.470	20
2024-09-18	33.000	33.000	33.000	33.000	29.470	191
2024-09-17	33.000	33.000	33.000	33.000	29.470	1
2024-09-16	33.000	33.000	33.000	33.000	29.470	1
2024-09-13	33.000	33.000	33.000	33.000	29.470	1
2024-09-12	33.000	33.000	33.000	33.000	29.470	280
2024-09-11	33.000	33.000	32.600	32.600	29.113	11
2024-09-10	33.000	33.000	33.000	33.000	29.470	1
2024-09-09	33.400	33.400	33.400	33.400	29.827	252
2024-09-06	33.200	33.200	33.200	33.200	29.649	1
2024-09-05	33.200	33.200	33.200	33.200	29.649	1

← NewerPage 9 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.2600 EUR
2025-10-15	1.2600 EUR
2024-10-15	1.4000 EUR
2023-10-13	1.2600 EUR
2022-10-13	1.2600 EUR
2021-10-14	1.2600 EUR
2020-10-15	1.4910 EUR
2019-10-15	1.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.