Inclusio Sca historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.500 | 16.550 | 16.500 | 16.500 | 16.500 | 2,777 |
| 2026-07-23 | 16.550 | 16.700 | 16.450 | 16.450 | 16.450 | 1,260 |
| 2026-07-22 | 16.300 | 16.600 | 16.250 | 16.550 | 16.550 | 632 |
| 2026-07-21 | 16.250 | 16.300 | 16.250 | 16.300 | 16.300 | 164 |
| 2026-07-20 | 16.300 | 16.300 | 16.200 | 16.300 | 16.300 | 1,106 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.9200 EUR |
| 2025-05-26 | 0.8200 EUR |
| 2024-05-22 | 0.7500 EUR |
| 2023-05-24 | 0.7000 EUR |
| 2022-05-23 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.